NIFTY 50 25,650 CE traded across 7 sessions from 22 Apr 2025 to 30 Apr 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹8.45 | ₹8.65 | ₹4.85 | ₹4.85 | 1,26,300 | 31,725 |
| 23 Apr 2025 | ₹5.8 | ₹6.8 | ₹4.15 | ₹5.5 | 5,13,750 | 74,325 |
| 24 Apr 2025 | ₹5.8 | ₹5.8 | ₹1.9 | ₹1.9 | 9,68,850 | 2,86,125 |
| 25 Apr 2025 | ₹2.45 | ₹2.95 | ₹1.3 | ₹1.5 | 84,89,475 | 4,87,050 |
| 28 Apr 2025 | ₹1.65 | ₹1.7 | ₹0.7 | ₹0.7 | 53,23,950 | 3,07,050 |
| 29 Apr 2025 | ₹0.8 | ₹1.6 | ₹0.6 | ₹0.75 | 78,08,775 | 4,26,675 |
| 30 Apr 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 45,25,875 | 3,72,450 |