NIFTY 50 20,450 PE traded across 11 sessions from 15 Apr 2025 to 30 Apr 2025, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹17.95 | ₹17.95 | ₹10.5 | ₹11 | 32,325 | 12,525 |
| 16 Apr 2025 | ₹11.55 | ₹14.6 | ₹5.05 | ₹5.05 | 57,075 | 17,100 |
| 17 Apr 2025 | ₹4.5 | ₹9.95 | ₹4.05 | ₹7.05 | 45,450 | 20,475 |
| 21 Apr 2025 | ₹8.85 | ₹9.65 | ₹3 | ₹3.55 | 66,150 | 25,350 |
| 22 Apr 2025 | ₹3 | ₹4.3 | ₹1.85 | ₹2.65 | 99,525 | 42,525 |
| 23 Apr 2025 | ₹2.7 | ₹2.7 | ₹1.65 | ₹2.55 | 2,29,200 | 78,375 |
| 24 Apr 2025 | ₹2.5 | ₹3.55 | ₹0.6 | ₹1.35 | 8,79,600 | 2,58,975 |
| 25 Apr 2025 | ₹1.75 | ₹3.3 | ₹1.15 | ₹2.45 | 1,48,80,750 | 13,76,850 |
| 28 Apr 2025 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.7 | 1,26,02,325 | 15,68,550 |
| 29 Apr 2025 | ₹1.1 | ₹1.25 | ₹0.45 | ₹0.45 | 98,29,425 | 13,76,925 |
| 30 Apr 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,97,56,650 | 9,62,325 |