NIFTY 50 22,550 CE traded across 15 sessions from 2 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,844.5 and a low of ₹375.3. Final close ₹1,787.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹960 | ₹960 | ₹960 | ₹960 | 75 | 75 |
| 8 Apr 2025 | ₹492.15 | ₹573.9 | ₹375.3 | ₹526 | 43,350 | 3,225 |
| 9 Apr 2025 | ₹439.95 | ₹471.4 | ₹402.05 | ₹456.5 | 19,200 | 6,000 |
| 11 Apr 2025 | ₹600 | ₹695 | ₹585 | ₹650.1 | 13,875 | 7,425 |
| 15 Apr 2025 | ₹925 | ₹945.9 | ₹895.2 | ₹895.2 | 2,550 | 7,800 |
| 16 Apr 2025 | ₹946.3 | ₹946.3 | ₹946.3 | ₹946.3 | 75 | 7,725 |
| 17 Apr 2025 | ₹922.65 | ₹1,354.7 | ₹898 | ₹1,354.7 | 675 | 7,800 |
| 21 Apr 2025 | ₹1,420.95 | ₹1,420.95 | ₹1,385.6 | ₹1,385.6 | 150 | 7,650 |
| 22 Apr 2025 | ₹1,672 | ₹1,672 | ₹1,672 | ₹1,672 | 75 | 7,575 |
| 23 Apr 2025 | ₹1,740 | ₹1,766.3 | ₹1,740 | ₹1,766.3 | 225 | 7,575 |
| 24 Apr 2025 | ₹1,800 | ₹1,820 | ₹1,705 | ₹1,730.95 | 3,675 | 7,650 |
| 25 Apr 2025 | ₹1,442.65 | ₹1,442.65 | ₹1,377.85 | ₹1,403.7 | 1,200 | 7,575 |
| 28 Apr 2025 | ₹1,575 | ₹1,817.85 | ₹1,560 | ₹1,800 | 2,550 | 8,850 |
| 29 Apr 2025 | ₹1,777 | ₹1,815 | ₹1,762 | ₹1,791.35 | 900 | 8,100 |
| 30 Apr 2025 | ₹1,810 | ₹1,844.5 | ₹1,755 | ₹1,787.8 | 4,425 | 5,475 |