NIFTY 50 22,950 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,182.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹125 | ₹198.15 | ₹125 | ₹179.95 | 4,725 | 2,175 |
| 2 Apr 2025 | ₹187.9 | ₹203.4 | ₹149 | ₹154 | 7,425 | 5,025 |
| 3 Apr 2025 | ₹163.85 | ₹179.6 | ₹156 | ₹179.6 | 2,550 | 5,625 |
| 4 Apr 2025 | ₹240.35 | ₹306 | ₹206.15 | ₹278.25 | 28,725 | 9,150 |
| 7 Apr 2025 | ₹817 | ₹1,182.25 | ₹718.55 | ₹790.75 | 20,325 | 5,250 |
| 8 Apr 2025 | ₹575.4 | ₹714.8 | ₹534.3 | ₹596.65 | 3,375 | 6,075 |
| 9 Apr 2025 | ₹680 | ₹689.95 | ₹680 | ₹684.6 | 300 | 6,000 |
| 11 Apr 2025 | ₹435 | ₹442.5 | ₹338.5 | ₹387.15 | 61,050 | 13,950 |
| 15 Apr 2025 | ₹175 | ₹178.7 | ₹123.1 | ₹123.1 | 44,700 | 22,275 |
| 16 Apr 2025 | ₹130.05 | ₹140.6 | ₹103.7 | ₹109.95 | 45,225 | 34,725 |
| 17 Apr 2025 | ₹110.7 | ₹125.4 | ₹45.6 | ₹46 | 1,69,575 | 36,450 |
| 21 Apr 2025 | ₹36 | ₹37.6 | ₹21.6 | ₹31.05 | 3,97,650 | 57,750 |
| 22 Apr 2025 | ₹30.05 | ₹33.85 | ₹19.75 | ₹21 | 1,43,025 | 63,150 |
| 23 Apr 2025 | ₹12.5 | ₹22.05 | ₹12.15 | ₹18.15 | 3,75,900 | 85,200 |
| 24 Apr 2025 | ₹16.15 | ₹19.1 | ₹8.55 | ₹12.1 | 9,89,850 | 1,30,275 |
| 25 Apr 2025 | ₹12.1 | ₹29.35 | ₹6.85 | ₹20.75 | 1,08,31,350 | 3,06,300 |
| 28 Apr 2025 | ₹15 | ₹15 | ₹7.55 | ₹9 | 65,53,725 | 6,48,300 |
| 29 Apr 2025 | ₹8.8 | ₹8.8 | ₹2.4 | ₹2.6 | 59,51,850 | 5,64,000 |
| 30 Apr 2025 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.1 | 86,19,525 | 4,85,025 |