NIFTY 50 21,600 PE traded across 16 sessions from 4 Apr 2025 to 30 Apr 2025, with a life-high of ₹426.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹25.55 | ₹30.65 | ₹25.55 | ₹27.9 | 30,975 | 21,900 |
| 7 Apr 2025 | ₹250 | ₹426.2 | ₹214 | ₹303.9 | 1,70,325 | 36,000 |
| 8 Apr 2025 | ₹157.5 | ₹225 | ₹151.6 | ₹156 | 1,34,325 | 51,975 |
| 9 Apr 2025 | ₹178.4 | ₹208.3 | ₹176.35 | ₹202 | 1,09,125 | 52,725 |
| 11 Apr 2025 | ₹104.5 | ₹114.05 | ₹70.8 | ₹92.85 | 2,56,425 | 45,750 |
| 15 Apr 2025 | ₹36.95 | ₹39.05 | ₹24.35 | ₹25.45 | 1,68,750 | 36,750 |
| 16 Apr 2025 | ₹27.45 | ₹27.45 | ₹13.5 | ₹16.8 | 1,37,175 | 48,300 |
| 17 Apr 2025 | ₹17.7 | ₹17.75 | ₹10.15 | ₹10.15 | 2,57,175 | 49,875 |
| 21 Apr 2025 | ₹15.1 | ₹15.1 | ₹7.15 | ₹8 | 3,16,275 | 60,375 |
| 22 Apr 2025 | ₹11.2 | ₹12.45 | ₹4.4 | ₹4.5 | 4,63,350 | 62,775 |
| 23 Apr 2025 | ₹4.35 | ₹7.9 | ₹3.4 | ₹7.9 | 4,54,050 | 1,83,375 |
| 24 Apr 2025 | ₹5.2 | ₹6.55 | ₹2.3 | ₹2.8 | 8,41,575 | 2,46,300 |
| 25 Apr 2025 | ₹2.75 | ₹6.25 | ₹1.65 | ₹5.75 | 93,46,200 | 5,75,025 |
| 28 Apr 2025 | ₹4.7 | ₹4.7 | ₹2.4 | ₹3.4 | 70,75,875 | 7,38,600 |
| 29 Apr 2025 | ₹4.4 | ₹4.4 | ₹0.7 | ₹1.2 | 48,49,950 | 8,08,275 |
| 30 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 43,25,625 | 2,56,275 |