NIFTY 50 21,300 PE traded across 10 sessions from 16 Apr 2025 to 30 Apr 2025, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹19.5 | ₹19.5 | ₹9.7 | ₹12 | 31,200 | 8,700 |
| 17 Apr 2025 | ₹12.75 | ₹13.7 | ₹9.25 | ₹12.5 | 72,825 | 21,150 |
| 21 Apr 2025 | ₹9.5 | ₹9.5 | ₹5.95 | ₹7.25 | 1,46,175 | 17,550 |
| 22 Apr 2025 | ₹9.15 | ₹9.15 | ₹3.4 | ₹4.1 | 99,975 | 27,900 |
| 23 Apr 2025 | ₹2.75 | ₹4.35 | ₹2.75 | ₹3.4 | 1,43,775 | 49,575 |
| 24 Apr 2025 | ₹4.05 | ₹5.5 | ₹2.1 | ₹2.25 | 4,66,650 | 1,15,425 |
| 25 Apr 2025 | ₹2.35 | ₹5.35 | ₹1.45 | ₹4.95 | 45,18,150 | 1,88,925 |
| 28 Apr 2025 | ₹3.95 | ₹4 | ₹2 | ₹2.95 | 45,94,050 | 3,34,575 |
| 29 Apr 2025 | ₹1.55 | ₹1.75 | ₹0.9 | ₹0.9 | 24,83,700 | 1,55,025 |
| 30 Apr 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 25,12,050 | 1,13,475 |