NIFTY 50 23,800 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹450.05 | ₹620.5 | ₹380.75 | ₹579.85 | 65,175 | 21,000 |
| 2 Apr 2025 | ₹530.05 | ₹589.1 | ₹484.15 | ₹487.6 | 26,550 | 20,925 |
| 3 Apr 2025 | ₹544.9 | ₹579.85 | ₹506 | ₹554.35 | 9,525 | 22,275 |
| 4 Apr 2025 | ₹676.15 | ₹881.2 | ₹595.6 | ₹847.5 | 16,875 | 21,225 |
| 7 Apr 2025 | ₹1,600 | ₹1,900 | ₹1,500 | ₹1,500 | 9,225 | 16,125 |
| 8 Apr 2025 | ₹1,319 | ₹1,450 | ₹1,151 | ₹1,207.65 | 3,075 | 14,250 |
| 9 Apr 2025 | ₹1,330 | ₹1,379.85 | ₹1,300 | ₹1,340.45 | 2,475 | 13,650 |
| 11 Apr 2025 | ₹988 | ₹1,011 | ₹851 | ₹925 | 7,050 | 12,900 |
| 15 Apr 2025 | ₹561 | ₹566.3 | ₹499.85 | ₹516 | 47,400 | 34,500 |
| 16 Apr 2025 | ₹538 | ₹571 | ₹441.85 | ₹460.85 | 65,550 | 41,025 |
| 17 Apr 2025 | ₹485.05 | ₹531.6 | ₹212.6 | ₹227 | 18,55,800 | 4,87,875 |
| 21 Apr 2025 | ₹227 | ₹227 | ₹88.3 | ₹91.1 | 73,50,075 | 9,74,625 |
| 22 Apr 2025 | ₹96.05 | ₹120 | ₹70.15 | ₹76 | 53,70,375 | 10,26,825 |
| 23 Apr 2025 | ₹60.5 | ₹92.7 | ₹44.2 | ₹50.95 | 95,71,200 | 14,84,625 |
| 24 Apr 2025 | ₹53.25 | ₹73.95 | ₹41.55 | ₹64.35 | 1,02,13,350 | 22,85,775 |
| 25 Apr 2025 | ₹58.2 | ₹162 | ₹37.35 | ₹95 | 13,96,98,900 | 45,61,050 |
| 28 Apr 2025 | ₹81 | ₹88.2 | ₹20.3 | ₹20.3 | 7,06,73,100 | 51,69,675 |
| 29 Apr 2025 | ₹16 | ₹17 | ₹7.3 | ₹7.8 | 5,29,37,700 | 47,74,650 |
| 30 Apr 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.1 | 14,12,24,175 | 56,03,175 |