NIFTY 50 24,150 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹350 and a low of ₹5.8. Final close ₹184.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹110.9 | ₹113.4 | ₹58.6 | ₹60.05 | 13,575 | 5,925 |
| 2 Apr 2025 | ₹60.05 | ₹81.55 | ₹59.4 | ₹72.95 | 3,900 | 6,675 |
| 3 Apr 2025 | ₹62.2 | ₹69.45 | ₹46.05 | ₹49.95 | 8,250 | 4,350 |
| 4 Apr 2025 | ₹35 | ₹38.05 | ₹21.4 | ₹23.5 | 12,975 | 7,200 |
| 7 Apr 2025 | ₹17 | ₹42.45 | ₹5.8 | ₹42.45 | 48,900 | 7,575 |
| 8 Apr 2025 | ₹49 | ₹58.2 | ₹36.05 | ₹52.6 | 10,275 | 5,025 |
| 9 Apr 2025 | ₹31.45 | ₹42.1 | ₹31.45 | ₹33.3 | 16,125 | 8,175 |
| 11 Apr 2025 | ₹44.15 | ₹56 | ₹39.45 | ₹52.4 | 15,375 | 10,125 |
| 15 Apr 2025 | ₹76.55 | ₹76.55 | ₹41.25 | ₹48.05 | 14,850 | 11,325 |
| 16 Apr 2025 | ₹40 | ₹53.85 | ₹29.1 | ₹50.5 | 48,975 | 19,875 |
| 17 Apr 2025 | ₹50.5 | ₹142.15 | ₹33.75 | ₹130.25 | 4,16,100 | 1,17,825 |
| 21 Apr 2025 | ₹154.85 | ₹263.8 | ₹141.2 | ₹220 | 40,45,425 | 1,99,425 |
| 22 Apr 2025 | ₹235.15 | ₹276.3 | ₹202.75 | ₹222.9 | 34,14,450 | 3,34,800 |
| 23 Apr 2025 | ₹261.6 | ₹338.95 | ₹209.7 | ₹311.85 | 28,08,450 | 2,20,800 |
| 24 Apr 2025 | ₹277.05 | ₹350 | ₹244.8 | ₹265.05 | 11,68,575 | 2,57,475 |
| 25 Apr 2025 | ₹300.05 | ₹332.7 | ₹75.55 | ₹99.15 | 7,74,90,300 | 15,83,925 |
| 28 Apr 2025 | ₹125.75 | ₹278.65 | ₹102.3 | ₹237.75 | 6,74,88,825 | 7,60,650 |
| 29 Apr 2025 | ₹250 | ₹321.4 | ₹173.7 | ₹186.55 | 83,77,800 | 6,72,675 |
| 30 Apr 2025 | ₹186.6 | ₹243.15 | ₹126.55 | ₹184.1 | 2,18,35,500 | 3,97,125 |