NIFTY 50 23,650 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹811.1 and a low of ₹10.6. Final close ₹684.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹279.2 | ₹333 | ₹190.05 | ₹194.95 | 12,600 | 6,375 |
| 2 Apr 2025 | ₹200.4 | ₹249.15 | ₹196.55 | ₹232.6 | 10,950 | 6,900 |
| 3 Apr 2025 | ₹200 | ₹220 | ₹179.85 | ₹187.8 | 7,575 | 9,000 |
| 4 Apr 2025 | ₹148.05 | ₹148.05 | ₹71.75 | ₹79 | 34,650 | 14,550 |
| 7 Apr 2025 | ₹15 | ₹103 | ₹10.6 | ₹72.2 | 22,950 | 6,975 |
| 8 Apr 2025 | ₹76.6 | ₹120 | ₹71.4 | ₹106.4 | 13,875 | 6,975 |
| 9 Apr 2025 | ₹80 | ₹84.9 | ₹67.2 | ₹77.1 | 6,150 | 9,225 |
| 11 Apr 2025 | ₹112 | ₹140.5 | ₹103.95 | ₹123.75 | 67,575 | 15,900 |
| 15 Apr 2025 | ₹190 | ₹190 | ₹150.95 | ₹167.25 | 57,525 | 18,525 |
| 16 Apr 2025 | ₹149.1 | ₹188.95 | ₹123 | ₹181.35 | 1,08,675 | 37,125 |
| 17 Apr 2025 | ₹172.5 | ₹419.05 | ₹140.85 | ₹385.95 | 3,67,950 | 35,475 |
| 21 Apr 2025 | ₹436.35 | ₹635.7 | ₹398.45 | ₹590 | 66,975 | 24,075 |
| 22 Apr 2025 | ₹590 | ₹664.9 | ₹547.95 | ₹600 | 13,800 | 22,875 |
| 23 Apr 2025 | ₹717.95 | ₹758.05 | ₹570.65 | ₹735.15 | 11,325 | 20,025 |
| 24 Apr 2025 | ₹735.15 | ₹756.35 | ₹652 | ₹666.3 | 5,025 | 19,500 |
| 25 Apr 2025 | ₹743.75 | ₹749.95 | ₹326 | ₹424.6 | 6,33,000 | 51,975 |
| 28 Apr 2025 | ₹505.2 | ₹739.95 | ₹484.5 | ₹710.7 | 95,925 | 43,350 |
| 29 Apr 2025 | ₹800 | ₹811.1 | ₹649.65 | ₹673.6 | 27,900 | 41,475 |
| 30 Apr 2025 | ₹629.3 | ₹734.45 | ₹614.35 | ₹684.9 | 25,350 | 25,200 |