NIFTY 50 21,400 CE traded across 8 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,966 and a low of ₹1,041.45. Final close ₹2,966.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹1,041.45 | ₹1,115 | ₹1,041.45 | ₹1,115 | 1,425 | 1,350 |
| 8 Apr 2025 | ₹1,401.9 | ₹1,401.9 | ₹1,399.45 | ₹1,399.45 | 150 | 1,425 |
| 9 Apr 2025 | ₹1,279.25 | ₹1,279.95 | ₹1,279.25 | ₹1,279.95 | 150 | 1,575 |
| 11 Apr 2025 | ₹1,622.75 | ₹1,622.75 | ₹1,620.85 | ₹1,620.85 | 150 | 1,800 |
| 17 Apr 2025 | ₹2,289.2 | ₹2,304.2 | ₹2,289.2 | ₹2,304.2 | 1,125 | 1,725 |
| 21 Apr 2025 | ₹2,564.5 | ₹2,579.9 | ₹2,564.5 | ₹2,579.9 | 150 | 750 |
| 23 Apr 2025 | ₹2,960 | ₹2,960 | ₹2,940 | ₹2,940 | 150 | 675 |
| 30 Apr 2025 | ₹2,910 | ₹2,966 | ₹2,910 | ₹2,966 | 150 | 675 |