NIFTY 50 23,700 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹391.7 | ₹549.9 | ₹330 | ₹526.8 | 72,525 | 36,150 |
| 2 Apr 2025 | ₹500.95 | ₹536.85 | ₹430.6 | ₹431.25 | 14,850 | 30,825 |
| 3 Apr 2025 | ₹490 | ₹521.9 | ₹453.4 | ₹502 | 7,350 | 30,450 |
| 4 Apr 2025 | ₹599.1 | ₹794.1 | ₹571.95 | ₹768 | 34,350 | 25,575 |
| 7 Apr 2025 | ₹1,900 | ₹1,900 | ₹1,306 | ₹1,358.2 | 14,850 | 16,200 |
| 8 Apr 2025 | ₹1,120 | ₹1,318.25 | ₹1,047 | ₹1,121 | 1,500 | 15,675 |
| 9 Apr 2025 | ₹1,281.55 | ₹1,291.55 | ₹1,210 | ₹1,240 | 825 | 15,075 |
| 11 Apr 2025 | ₹912 | ₹916.95 | ₹777.75 | ₹832.75 | 11,775 | 17,025 |
| 15 Apr 2025 | ₹550 | ₹560.75 | ₹437.45 | ₹449.9 | 32,625 | 26,025 |
| 16 Apr 2025 | ₹468.2 | ₹492 | ₹387.65 | ₹401.05 | 55,650 | 29,850 |
| 17 Apr 2025 | ₹405 | ₹462.85 | ₹175 | ₹190 | 17,16,825 | 4,11,600 |
| 21 Apr 2025 | ₹188 | ₹188 | ₹72 | ₹74.6 | 52,53,750 | 7,01,250 |
| 22 Apr 2025 | ₹76 | ₹97.4 | ₹57 | ₹63 | 36,58,425 | 10,38,450 |
| 23 Apr 2025 | ₹37.8 | ₹75 | ₹35.85 | ₹42.6 | 66,44,550 | 10,95,375 |
| 24 Apr 2025 | ₹47.25 | ₹51 | ₹34.75 | ₹51 | 68,32,875 | 18,08,250 |
| 25 Apr 2025 | ₹44.2 | ₹127.35 | ₹29.6 | ₹74.45 | 8,75,26,125 | 30,10,050 |
| 28 Apr 2025 | ₹47 | ₹69.9 | ₹17.6 | ₹18.55 | 4,03,07,400 | 30,16,650 |
| 29 Apr 2025 | ₹14.65 | ₹14.65 | ₹6.25 | ₹6.75 | 3,58,92,900 | 33,60,975 |
| 30 Apr 2025 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 8,75,59,425 | 55,35,525 |