NIFTY 50 23,700 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹761.1 and a low of ₹14.55. Final close ₹634.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹246.9 | ₹319.9 | ₹169.25 | ₹173.2 | 1,17,225 | 73,950 |
| 2 Apr 2025 | ₹177.8 | ₹230 | ₹171.1 | ₹210.2 | 82,050 | 78,900 |
| 3 Apr 2025 | ₹170.9 | ₹194 | ₹157.15 | ₹164.75 | 73,500 | 85,425 |
| 4 Apr 2025 | ₹126.05 | ₹130.95 | ₹67 | ₹70 | 3,38,100 | 1,18,725 |
| 7 Apr 2025 | ₹16.35 | ₹75.8 | ₹14.55 | ₹75.5 | 2,57,775 | 74,475 |
| 8 Apr 2025 | ₹76.35 | ₹112.25 | ₹67.45 | ₹97.65 | 2,06,550 | 1,16,025 |
| 9 Apr 2025 | ₹89.95 | ₹90 | ₹60.05 | ₹70.1 | 1,26,450 | 1,43,325 |
| 11 Apr 2025 | ₹104.85 | ₹127.9 | ₹91 | ₹110.7 | 5,07,075 | 2,00,475 |
| 15 Apr 2025 | ₹173.5 | ₹174.65 | ₹133.6 | ₹150.65 | 5,89,800 | 1,81,275 |
| 16 Apr 2025 | ₹129.4 | ₹169.45 | ₹106.05 | ₹164.9 | 8,05,725 | 2,63,100 |
| 17 Apr 2025 | ₹148.65 | ₹376.65 | ₹125.6 | ₹361.6 | 26,48,925 | 4,86,450 |
| 21 Apr 2025 | ₹393.5 | ₹593.85 | ₹374.05 | ₹532.8 | 7,72,800 | 3,78,150 |
| 22 Apr 2025 | ₹539.05 | ₹619.35 | ₹498.25 | ₹550.9 | 2,97,525 | 3,83,325 |
| 23 Apr 2025 | ₹641.95 | ₹718.55 | ₹532 | ₹686.15 | 1,82,550 | 3,69,825 |
| 24 Apr 2025 | ₹666 | ₹731.5 | ₹590.45 | ₹617.6 | 3,22,575 | 3,01,800 |
| 25 Apr 2025 | ₹651 | ₹713.75 | ₹290 | ₹379.6 | 39,47,625 | 3,21,750 |
| 28 Apr 2025 | ₹421 | ₹698 | ₹411.65 | ₹660.2 | 6,53,175 | 2,85,600 |
| 29 Apr 2025 | ₹694.95 | ₹761.1 | ₹599.8 | ₹624.35 | 2,52,300 | 2,13,825 |
| 30 Apr 2025 | ₹559.1 | ₹694.1 | ₹559.1 | ₹634.7 | 1,66,200 | 1,55,250 |