NIFTY 50 25,500 PE traded across 8 sessions from 21 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,627.45 and a low of ₹1,050. Final close ₹1,167.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹1,535 | ₹1,536.75 | ₹1,293.5 | ₹1,330.25 | 5,325 | 2,400 |
| 22 Apr 2025 | ₹1,372 | ₹1,372 | ₹1,244 | ₹1,299.2 | 8,400 | 9,300 |
| 23 Apr 2025 | ₹1,185.05 | ₹1,281.55 | ₹1,118 | ₹1,155 | 35,475 | 37,950 |
| 24 Apr 2025 | ₹1,188.05 | ₹1,255 | ₹1,110 | ₹1,225 | 26,625 | 58,275 |
| 25 Apr 2025 | ₹1,130 | ₹1,627.45 | ₹1,125.4 | ₹1,500 | 24,075 | 73,575 |
| 28 Apr 2025 | ₹1,379.95 | ₹1,392 | ₹1,129.7 | ₹1,151.8 | 27,225 | 68,625 |
| 29 Apr 2025 | ₹1,110 | ₹1,200 | ₹1,050 | ₹1,182 | 22,350 | 53,400 |
| 30 Apr 2025 | ₹1,230 | ₹1,230 | ₹1,120.45 | ₹1,167.15 | 41,325 | 25,500 |