NIFTY 50 26,000 PE traded across 5 sessions from 24 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,025 and a low of ₹1,555. Final close ₹1,666.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹1,670 | ₹1,737 | ₹1,670 | ₹1,716.75 | 6,375 | 5,700 |
| 25 Apr 2025 | ₹1,908 | ₹2,025 | ₹1,871.75 | ₹1,976.85 | 1,200 | 6,525 |
| 28 Apr 2025 | ₹1,807.55 | ₹1,807.55 | ₹1,606.45 | ₹1,665 | 3,225 | 6,900 |
| 29 Apr 2025 | ₹1,562.55 | ₹1,680 | ₹1,555 | ₹1,680 | 3,225 | 7,275 |
| 30 Apr 2025 | ₹1,694 | ₹1,694 | ₹1,620 | ₹1,666.8 | 6,975 | 3,825 |