NIFTY 50 25,000 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹3,079.8 and a low of ₹547.8. Final close ₹665.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,400 | ₹1,670 | ₹1,311.1 | ₹1,646.8 | 10,200 | 1,725 |
| 2 Apr 2025 | ₹1,500 | ₹1,647.6 | ₹1,500 | ₹1,513.55 | 9,450 | 9,150 |
| 3 Apr 2025 | ₹1,512 | ₹1,640 | ₹1,512 | ₹1,640 | 3,525 | 10,575 |
| 4 Apr 2025 | ₹1,640 | ₹2,014.45 | ₹1,640 | ₹1,985.1 | 1,650 | 11,400 |
| 7 Apr 2025 | ₹2,949.5 | ₹3,079.8 | ₹2,873 | ₹2,873 | 375 | 11,475 |
| 8 Apr 2025 | ₹2,634.15 | ₹2,634.15 | ₹2,308 | ₹2,308 | 825 | 11,550 |
| 9 Apr 2025 | ₹2,514.75 | ₹2,514.75 | ₹2,470 | ₹2,487.85 | 525 | 11,550 |
| 11 Apr 2025 | ₹2,045 | ₹2,110 | ₹2,030.55 | ₹2,045 | 1,725 | 12,225 |
| 15 Apr 2025 | ₹1,625 | ₹1,630 | ₹1,572 | ₹1,597.5 | 3,900 | 14,625 |
| 16 Apr 2025 | ₹1,605 | ₹1,665 | ₹1,539.2 | ₹1,539.2 | 3,900 | 15,675 |
| 17 Apr 2025 | ₹1,610 | ₹1,610 | ₹1,130 | ₹1,141.8 | 8,475 | 16,050 |
| 21 Apr 2025 | ₹1,030 | ₹1,100.8 | ₹805 | ₹854.7 | 1,25,550 | 47,925 |
| 22 Apr 2025 | ₹859.95 | ₹905 | ₹760.25 | ₹824.8 | 63,525 | 65,175 |
| 23 Apr 2025 | ₹700 | ₹863.85 | ₹648 | ₹686 | 1,94,850 | 1,44,825 |
| 24 Apr 2025 | ₹713.05 | ₹769 | ₹634 | ₹740.75 | 3,64,950 | 3,47,100 |
| 25 Apr 2025 | ₹710 | ₹1,140.3 | ₹633.45 | ₹991.3 | 6,93,375 | 2,51,850 |
| 28 Apr 2025 | ₹891.85 | ₹907.25 | ₹621.6 | ₹654.95 | 3,97,200 | 2,45,100 |
| 29 Apr 2025 | ₹627.9 | ₹712 | ₹547.8 | ₹681.8 | 4,65,825 | 1,89,450 |
| 30 Apr 2025 | ₹733 | ₹740 | ₹606.25 | ₹665.45 | 3,45,225 | 97,125 |