NIFTY 50 25,050 CE traded across 18 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹14 | ₹24 | ₹11 | ₹12.1 | 5,475 | 4,425 |
| 2 Apr 2025 | ₹10.6 | ₹13.75 | ₹9.8 | ₹13.75 | 750 | 4,500 |
| 3 Apr 2025 | ₹13.75 | ₹13.75 | ₹9.85 | ₹10.05 | 3,000 | 4,950 |
| 4 Apr 2025 | ₹9 | ₹9.6 | ₹6.25 | ₹8.8 | 2,175 | 5,625 |
| 7 Apr 2025 | ₹8.8 | ₹21 | ₹4 | ₹17.15 | 50,250 | 12,450 |
| 8 Apr 2025 | ₹15.05 | ₹17.6 | ₹13.5 | ₹14.25 | 18,300 | 5,700 |
| 9 Apr 2025 | ₹13.75 | ₹13.75 | ₹8.65 | ₹11.95 | 5,775 | 6,075 |
| 11 Apr 2025 | ₹19 | ₹19 | ₹11.95 | ₹17.3 | 12,075 | 7,350 |
| 16 Apr 2025 | ₹7.2 | ₹7.95 | ₹4.7 | ₹7.4 | 20,100 | 9,450 |
| 17 Apr 2025 | ₹6.55 | ₹19.8 | ₹5.05 | ₹15.7 | 72,975 | 24,000 |
| 21 Apr 2025 | ₹22 | ₹25.15 | ₹16.7 | ₹23.85 | 6,06,525 | 51,000 |
| 22 Apr 2025 | ₹25 | ₹27.15 | ₹17.3 | ₹19.5 | 5,30,550 | 71,100 |
| 23 Apr 2025 | ₹25 | ₹31.65 | ₹18.9 | ₹30.6 | 13,02,825 | 96,825 |
| 24 Apr 2025 | ₹24.15 | ₹29.3 | ₹10.1 | ₹11.6 | 19,30,950 | 3,87,150 |
| 25 Apr 2025 | ₹12.85 | ₹15.4 | ₹4.3 | ₹4.55 | 1,87,89,975 | 9,54,675 |
| 28 Apr 2025 | ₹4.7 | ₹4.9 | ₹2 | ₹2 | 2,07,23,025 | 12,35,175 |
| 29 Apr 2025 | ₹2.15 | ₹2.95 | ₹1.2 | ₹1.25 | 3,84,61,725 | 21,69,600 |
| 30 Apr 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 2,82,53,625 | 20,42,550 |