NIFTY 50 24,850 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,902.45 and a low of ₹403.25. Final close ₹515.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,894.75 | ₹1,902.45 | ₹1,894.75 | ₹1,902.45 | 150 | 0 |
| 15 Apr 2025 | ₹1,475.8 | ₹1,475.8 | ₹1,475.8 | ₹1,475.8 | 75 | 150 |
| 17 Apr 2025 | ₹1,001.15 | ₹1,001.15 | ₹980 | ₹980 | 225 | 300 |
| 21 Apr 2025 | ₹722.4 | ₹731 | ₹722.4 | ₹731 | 300 | 300 |
| 22 Apr 2025 | ₹731 | ₹731 | ₹731 | ₹731 | 75 | 600 |
| 23 Apr 2025 | ₹540.5 | ₹622.25 | ₹524.95 | ₹552.75 | 9,975 | 8,025 |
| 24 Apr 2025 | ₹563.45 | ₹626.65 | ₹553.25 | ₹606.8 | 3,825 | 9,075 |
| 25 Apr 2025 | ₹513.6 | ₹980 | ₹505 | ₹813.3 | 13,500 | 7,575 |
| 28 Apr 2025 | ₹751 | ₹751 | ₹482.5 | ₹510 | 20,325 | 8,475 |
| 29 Apr 2025 | ₹455.9 | ₹562 | ₹403.25 | ₹531.65 | 98,250 | 12,600 |
| 30 Apr 2025 | ₹570 | ₹571.9 | ₹458 | ₹515.55 | 72,375 | 17,925 |