NIFTY 50 21,000 CE traded across 11 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹3,357 and a low of ₹920.05. Final close ₹3,335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹920.05 | ₹1,142.45 | ₹920.05 | ₹1,142.45 | 150 | 75 |
| 8 Apr 2025 | ₹1,748.35 | ₹1,748.35 | ₹1,743.4 | ₹1,743.4 | 150 | 150 |
| 11 Apr 2025 | ₹2,000 | ₹2,035.3 | ₹1,790.3 | ₹1,997.7 | 8,250 | 7,650 |
| 15 Apr 2025 | ₹2,400 | ₹2,428.35 | ₹2,386.6 | ₹2,413.25 | 8,625 | 4,500 |
| 17 Apr 2025 | ₹2,413.25 | ₹2,823 | ₹2,413.25 | ₹2,823 | 225 | 3,525 |
| 21 Apr 2025 | ₹3,163.45 | ₹3,163.45 | ₹3,163.45 | ₹3,163.45 | 75 | 3,450 |
| 23 Apr 2025 | ₹3,245 | ₹3,354.85 | ₹3,245 | ₹3,354.85 | 450 | 3,825 |
| 24 Apr 2025 | ₹3,289.75 | ₹3,289.75 | ₹3,260.65 | ₹3,267.45 | 825 | 3,900 |
| 25 Apr 2025 | ₹3,165 | ₹3,165 | ₹2,950 | ₹3,006.65 | 1,275 | 5,100 |
| 29 Apr 2025 | ₹3,320 | ₹3,338.05 | ₹3,319 | ₹3,319 | 1,050 | 4,350 |
| 30 Apr 2025 | ₹3,340 | ₹3,357 | ₹3,331 | ₹3,335 | 1,425 | 3,075 |