NIFTY 50 25,750 CE traded across 7 sessions from 22 Apr 2025 to 30 Apr 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹5.65 | ₹6.25 | ₹3.95 | ₹4.05 | 64,500 | 31,275 |
| 23 Apr 2025 | ₹5.4 | ₹7.9 | ₹3.3 | ₹3.8 | 5,17,950 | 1,15,200 |
| 24 Apr 2025 | ₹4 | ₹5 | ₹1.6 | ₹1.6 | 10,56,600 | 3,51,675 |
| 25 Apr 2025 | ₹1.95 | ₹2.4 | ₹1.3 | ₹1.5 | 78,92,475 | 8,35,575 |
| 28 Apr 2025 | ₹1.55 | ₹1.9 | ₹0.65 | ₹0.7 | 39,64,875 | 6,32,250 |
| 29 Apr 2025 | ₹0.6 | ₹1.55 | ₹0.6 | ₹0.8 | 70,25,700 | 5,69,625 |
| 30 Apr 2025 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 58,73,700 | 6,35,850 |