NIFTY 50 22,000 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹582.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹41.4 | ₹49.9 | ₹31.15 | ₹43.6 | 4,28,550 | 3,57,075 |
| 2 Apr 2025 | ₹43.9 | ₹47.25 | ₹35 | ₹35.05 | 2,56,725 | 4,13,550 |
| 3 Apr 2025 | ₹45 | ₹48.25 | ₹34.65 | ₹35 | 3,17,700 | 4,31,925 |
| 4 Apr 2025 | ₹38 | ₹63.45 | ₹38 | ₹58.25 | 10,36,425 | 5,56,650 |
| 7 Apr 2025 | ₹346.05 | ₹582.45 | ₹250 | ₹392.1 | 23,47,200 | 4,61,025 |
| 8 Apr 2025 | ₹222.6 | ₹329 | ₹208.75 | ₹223 | 12,52,050 | 5,38,125 |
| 9 Apr 2025 | ₹248 | ₹300.6 | ₹240.35 | ₹283 | 7,83,525 | 4,57,500 |
| 11 Apr 2025 | ₹156.5 | ₹183 | ₹107.6 | ₹127.7 | 15,24,825 | 5,37,825 |
| 15 Apr 2025 | ₹70 | ₹72 | ₹35.9 | ₹37.75 | 16,06,500 | 5,38,800 |
| 16 Apr 2025 | ₹40 | ₹40 | ₹23.5 | ₹25.1 | 12,22,200 | 5,62,650 |
| 17 Apr 2025 | ₹28 | ₹28.05 | ₹16 | ₹17.6 | 18,36,900 | 6,85,200 |
| 21 Apr 2025 | ₹17.55 | ₹17.55 | ₹9.2 | ₹14.4 | 27,34,650 | 10,72,425 |
| 22 Apr 2025 | ₹10.35 | ₹14.2 | ₹6.75 | ₹7.65 | 32,35,950 | 11,62,725 |
| 23 Apr 2025 | ₹6.9 | ₹7.7 | ₹4.9 | ₹7.1 | 42,46,875 | 16,36,125 |
| 24 Apr 2025 | ₹6.9 | ₹9.3 | ₹3.6 | ₹3.9 | 79,17,750 | 32,69,625 |
| 25 Apr 2025 | ₹3.7 | ₹8.4 | ₹2.65 | ₹7.6 | 4,02,73,875 | 53,42,100 |
| 28 Apr 2025 | ₹5.9 | ₹6.1 | ₹3 | ₹4.8 | 3,12,58,050 | 69,29,775 |
| 29 Apr 2025 | ₹3.25 | ₹3.25 | ₹1.15 | ₹1.15 | 2,41,25,400 | 50,67,075 |
| 30 Apr 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 1,78,32,825 | 25,00,725 |