NIFTY 50 21,150 PE traded across 11 sessions from 15 Apr 2025 to 30 Apr 2025, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹21.2 | ₹22.45 | ₹16.95 | ₹18.1 | 13,800 | 5,100 |
| 16 Apr 2025 | ₹12.5 | ₹12.9 | ₹8.55 | ₹12.9 | 2,925 | 5,175 |
| 17 Apr 2025 | ₹12 | ₹12.45 | ₹8.8 | ₹11 | 3,525 | 7,200 |
| 21 Apr 2025 | ₹9.8 | ₹16.3 | ₹5.2 | ₹6.95 | 23,250 | 9,075 |
| 22 Apr 2025 | ₹7 | ₹7.8 | ₹2.95 | ₹3.55 | 30,900 | 16,200 |
| 23 Apr 2025 | ₹4.9 | ₹4.9 | ₹1.9 | ₹3.85 | 25,275 | 8,775 |
| 24 Apr 2025 | ₹3.95 | ₹4.95 | ₹1.65 | ₹2.45 | 64,575 | 13,875 |
| 25 Apr 2025 | ₹2.25 | ₹4.6 | ₹1.25 | ₹4.6 | 33,89,250 | 53,850 |
| 28 Apr 2025 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.9 | 27,51,375 | 2,00,100 |
| 29 Apr 2025 | ₹1.5 | ₹1.55 | ₹0.7 | ₹0.7 | 19,37,175 | 82,800 |
| 30 Apr 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.1 | 27,96,225 | 2,90,475 |