NIFTY 50 24,650 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,711.65 and a low of ₹218.7. Final close ₹315.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,711.5 | ₹1,711.65 | ₹1,711.5 | ₹1,711.65 | 150 | 0 |
| 15 Apr 2025 | ₹1,292.55 | ₹1,292.55 | ₹1,278.55 | ₹1,278.55 | 150 | 225 |
| 17 Apr 2025 | ₹829.3 | ₹829.3 | ₹829.3 | ₹829.3 | 75 | 300 |
| 21 Apr 2025 | ₹557 | ₹576.55 | ₹504.05 | ₹545 | 4,950 | 3,300 |
| 22 Apr 2025 | ₹545 | ₹594.95 | ₹460.1 | ₹514 | 22,200 | 7,425 |
| 23 Apr 2025 | ₹413.15 | ₹539 | ₹359.65 | ₹391.7 | 70,425 | 17,700 |
| 24 Apr 2025 | ₹411.2 | ₹451 | ₹341.25 | ₹433.55 | 82,200 | 29,325 |
| 25 Apr 2025 | ₹386.1 | ₹800 | ₹335.55 | ₹659.55 | 2,00,700 | 21,900 |
| 28 Apr 2025 | ₹547.9 | ₹556.6 | ₹295.2 | ₹323.2 | 4,21,425 | 43,650 |
| 29 Apr 2025 | ₹280.2 | ₹369.7 | ₹218.7 | ₹333.6 | 22,08,900 | 36,075 |
| 30 Apr 2025 | ₹384.5 | ₹394.95 | ₹258 | ₹315.45 | 11,15,850 | 73,200 |