NIFTY 50 25,150 CE traded across 18 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹24.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹10 | ₹13 | ₹9 | ₹11.65 | 2,775 | 2,250 |
| 2 Apr 2025 | ₹11.7 | ₹12.8 | ₹7.7 | ₹12.8 | 4,125 | 2,325 |
| 3 Apr 2025 | ₹12.8 | ₹12.8 | ₹8.6 | ₹8.6 | 4,500 | 3,525 |
| 4 Apr 2025 | ₹7.75 | ₹9 | ₹5.7 | ₹8.5 | 3,525 | 3,225 |
| 7 Apr 2025 | ₹8.75 | ₹20.35 | ₹8.75 | ₹13.9 | 36,825 | 11,250 |
| 8 Apr 2025 | ₹11.85 | ₹16.65 | ₹11.85 | ₹12.6 | 13,125 | 4,275 |
| 9 Apr 2025 | ₹10.5 | ₹11.5 | ₹8.3 | ₹11 | 1,125 | 4,800 |
| 11 Apr 2025 | ₹11 | ₹16.05 | ₹9.5 | ₹13.2 | 7,050 | 3,675 |
| 16 Apr 2025 | ₹6.45 | ₹7.6 | ₹4.05 | ₹6.3 | 13,050 | 6,150 |
| 17 Apr 2025 | ₹6 | ₹16.6 | ₹4.6 | ₹15.25 | 36,525 | 11,475 |
| 21 Apr 2025 | ₹15.25 | ₹20 | ₹14.75 | ₹17.4 | 7,07,850 | 82,575 |
| 22 Apr 2025 | ₹18.5 | ₹21.75 | ₹13.45 | ₹16.45 | 5,67,225 | 73,125 |
| 23 Apr 2025 | ₹19.15 | ₹24.3 | ₹14.75 | ₹23.15 | 9,65,100 | 88,275 |
| 24 Apr 2025 | ₹23.2 | ₹23.2 | ₹7.8 | ₹7.8 | 21,33,450 | 4,87,200 |
| 25 Apr 2025 | ₹11.5 | ₹11.5 | ₹3.15 | ₹3.25 | 1,78,93,575 | 9,17,400 |
| 28 Apr 2025 | ₹3.75 | ₹3.75 | ₹1.45 | ₹1.45 | 1,29,06,075 | 8,72,550 |
| 29 Apr 2025 | ₹1.4 | ₹2.35 | ₹1.05 | ₹1.1 | 2,65,29,750 | 17,56,575 |
| 30 Apr 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 1,49,51,850 | 10,61,100 |