NIFTY 50 24,950 PE traded across 8 sessions from 15 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,561.25 and a low of ₹520.95. Final close ₹615.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2025 | ₹1,561.25 | ₹1,561.25 | ₹1,561.25 | ₹1,561.25 | 75 | 0 |
| 17 Apr 2025 | ₹1,113.4 | ₹1,113.4 | ₹1,084.25 | ₹1,084.25 | 225 | 225 |
| 21 Apr 2025 | ₹851.45 | ₹851.45 | ₹819.35 | ₹819.35 | 225 | 225 |
| 23 Apr 2025 | ₹637.35 | ₹638.65 | ₹618.7 | ₹618.7 | 750 | 825 |
| 25 Apr 2025 | ₹639.1 | ₹1,007.45 | ₹639.1 | ₹933.75 | 3,825 | 1,200 |
| 28 Apr 2025 | ₹799.75 | ₹805.05 | ₹585 | ₹604.9 | 13,575 | 900 |
| 29 Apr 2025 | ₹558 | ₹660.75 | ₹520.95 | ₹633.4 | 11,550 | 3,075 |
| 30 Apr 2025 | ₹632.05 | ₹648.05 | ₹566 | ₹615.55 | 16,425 | 9,375 |