NIFTY 50 21,950 PE traded across 10 sessions from 16 Apr 2025 to 30 Apr 2025, with a life-high of ₹26.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹26.05 | ₹26.5 | ₹22.3 | ₹26 | 9,000 | 3,450 |
| 17 Apr 2025 | ₹21.25 | ₹23.75 | ₹14.85 | ₹16 | 17,625 | 8,550 |
| 21 Apr 2025 | ₹7.65 | ₹13.95 | ₹7.65 | ₹13.55 | 94,425 | 22,800 |
| 22 Apr 2025 | ₹13 | ₹13.1 | ₹6.15 | ₹6.85 | 84,000 | 36,225 |
| 23 Apr 2025 | ₹6.05 | ₹6.9 | ₹4.15 | ₹6.35 | 2,28,975 | 47,775 |
| 24 Apr 2025 | ₹8.4 | ₹14 | ₹3.3 | ₹3.65 | 2,76,300 | 81,975 |
| 25 Apr 2025 | ₹3.6 | ₹8.15 | ₹1.45 | ₹8 | 70,12,125 | 1,71,750 |
| 28 Apr 2025 | ₹8.4 | ₹8.4 | ₹2.9 | ₹4.5 | 50,20,350 | 2,80,575 |
| 29 Apr 2025 | ₹4.2 | ₹4.2 | ₹1.05 | ₹1.05 | 32,57,175 | 87,750 |
| 30 Apr 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.1 | 36,60,600 | 68,550 |