NIFTY 50 25,200 PE traded across 10 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,232.65 and a low of ₹745.95. Final close ₹865.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹2,232.65 | ₹2,232.65 | ₹2,232.65 | ₹2,232.65 | 75 | 0 |
| 17 Apr 2025 | ₹1,355.25 | ₹1,355.25 | ₹1,353.25 | ₹1,353.25 | 150 | 75 |
| 21 Apr 2025 | ₹1,070 | ₹1,072 | ₹1,000 | ₹1,041 | 975 | 600 |
| 22 Apr 2025 | ₹1,022 | ₹1,022 | ₹950 | ₹1,014.05 | 1,200 | 525 |
| 23 Apr 2025 | ₹900.85 | ₹970 | ₹846 | ₹878.6 | 2,625 | 1,875 |
| 24 Apr 2025 | ₹900 | ₹959.2 | ₹820 | ₹928.2 | 9,075 | 9,000 |
| 25 Apr 2025 | ₹920 | ₹1,271.05 | ₹920 | ₹1,170 | 1,875 | 9,375 |
| 28 Apr 2025 | ₹1,063.9 | ₹1,073.4 | ₹827.2 | ₹867.15 | 14,925 | 12,000 |
| 29 Apr 2025 | ₹787.75 | ₹905.3 | ₹745.95 | ₹879.85 | 8,475 | 9,375 |
| 30 Apr 2025 | ₹911.65 | ₹911.65 | ₹811 | ₹865.45 | 12,450 | 3,150 |