NIFTY 50 23,400 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,056.3 and a low of ₹12.65. Final close ₹933.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹452.7 | ₹492 | ₹300 | ₹309.4 | 1,37,025 | 50,775 |
| 2 Apr 2025 | ₹315.85 | ₹375.85 | ₹308.55 | ₹367.95 | 95,400 | 58,725 |
| 3 Apr 2025 | ₹300 | ₹349.3 | ₹287.1 | ₹302.6 | 69,975 | 59,250 |
| 4 Apr 2025 | ₹296.7 | ₹296.7 | ₹136.25 | ₹146.65 | 2,65,800 | 90,825 |
| 7 Apr 2025 | ₹22 | ₹117.3 | ₹12.65 | ₹117.3 | 3,00,225 | 90,225 |
| 8 Apr 2025 | ₹147.65 | ₹181.15 | ₹104.15 | ₹158.9 | 1,59,975 | 94,200 |
| 9 Apr 2025 | ₹121 | ₹137.25 | ₹101 | ₹121.9 | 1,68,975 | 1,29,600 |
| 11 Apr 2025 | ₹116.85 | ₹222 | ₹116.85 | ₹200 | 4,98,600 | 1,82,925 |
| 15 Apr 2025 | ₹300 | ₹350.15 | ₹258.7 | ₹281.25 | 7,57,425 | 2,19,900 |
| 16 Apr 2025 | ₹263.9 | ₹316.2 | ₹221.95 | ₹306.6 | 13,55,925 | 4,10,100 |
| 17 Apr 2025 | ₹280 | ₹595.7 | ₹246.45 | ₹584.9 | 23,43,900 | 3,31,425 |
| 21 Apr 2025 | ₹600 | ₹862.25 | ₹594.65 | ₹816.1 | 2,46,900 | 2,32,800 |
| 22 Apr 2025 | ₹790.05 | ₹901.95 | ₹766.25 | ₹834.85 | 39,825 | 2,28,150 |
| 23 Apr 2025 | ₹934.65 | ₹1,005 | ₹795.1 | ₹971 | 63,900 | 2,12,100 |
| 24 Apr 2025 | ₹950.05 | ₹1,025 | ₹870 | ₹900 | 66,150 | 2,09,325 |
| 25 Apr 2025 | ₹972.9 | ₹991 | ₹531.25 | ₹646.65 | 2,23,425 | 2,06,250 |
| 28 Apr 2025 | ₹732.4 | ₹988 | ₹727.2 | ₹959.2 | 45,900 | 2,03,550 |
| 29 Apr 2025 | ₹1,030 | ₹1,056.3 | ₹900.05 | ₹923.05 | 57,150 | 1,93,125 |
| 30 Apr 2025 | ₹851.2 | ₹991.35 | ₹851.2 | ₹933.4 | 1,19,925 | 1,30,050 |