NIFTY 50 20,550 PE traded across 10 sessions from 16 Apr 2025 to 30 Apr 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2025 | ₹6.1 | ₹8.15 | ₹5.65 | ₹5.9 | 10,050 | 4,575 |
| 17 Apr 2025 | ₹6.15 | ₹9.5 | ₹4.5 | ₹7.2 | 40,575 | 16,350 |
| 21 Apr 2025 | ₹5.95 | ₹5.95 | ₹3.65 | ₹4 | 20,775 | 14,550 |
| 22 Apr 2025 | ₹3.95 | ₹4.8 | ₹2 | ₹2.35 | 67,800 | 7,950 |
| 23 Apr 2025 | ₹2.5 | ₹2.65 | ₹1.6 | ₹2.55 | 17,475 | 6,750 |
| 24 Apr 2025 | ₹3 | ₹3.7 | ₹1.35 | ₹1.55 | 79,200 | 19,725 |
| 25 Apr 2025 | ₹1.6 | ₹3.55 | ₹1.25 | ₹3.55 | 34,22,775 | 1,09,650 |
| 28 Apr 2025 | ₹2.5 | ₹2.55 | ₹1.25 | ₹2.25 | 32,78,775 | 1,31,625 |
| 29 Apr 2025 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.6 | 22,66,275 | 1,23,450 |
| 30 Apr 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 16,07,250 | 2,98,500 |