NIFTY 50 25,350 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹11.5 | ₹11.65 | ₹7.5 | ₹8.65 | 7,650 | 4,500 |
| 2 Apr 2025 | ₹7.05 | ₹11.95 | ₹6.65 | ₹11.95 | 750 | 4,350 |
| 3 Apr 2025 | ₹8.85 | ₹8.85 | ₹6.15 | ₹6.7 | 11,400 | 9,525 |
| 4 Apr 2025 | ₹4.5 | ₹6.9 | ₹4.4 | ₹5.9 | 16,350 | 13,950 |
| 7 Apr 2025 | ₹12.8 | ₹17 | ₹3.4 | ₹10.45 | 76,875 | 12,375 |
| 8 Apr 2025 | ₹11.5 | ₹12 | ₹5.6 | ₹10 | 30,150 | 13,800 |
| 9 Apr 2025 | ₹10.25 | ₹10.25 | ₹6.15 | ₹7 | 39,225 | 18,750 |
| 11 Apr 2025 | ₹9.05 | ₹14.5 | ₹6.55 | ₹10.8 | 52,275 | 22,800 |
| 15 Apr 2025 | ₹13 | ₹13 | ₹6.25 | ₹6.3 | 27,750 | 31,800 |
| 16 Apr 2025 | ₹6.05 | ₹6.05 | ₹3.05 | ₹4 | 70,050 | 32,250 |
| 17 Apr 2025 | ₹3.5 | ₹11.7 | ₹3.45 | ₹8.35 | 74,925 | 25,800 |
| 21 Apr 2025 | ₹11.4 | ₹13.6 | ₹6.3 | ₹12.4 | 3,11,850 | 38,550 |
| 22 Apr 2025 | ₹13 | ₹14.1 | ₹8.45 | ₹10.45 | 3,63,075 | 45,075 |
| 23 Apr 2025 | ₹12 | ₹16 | ₹8.9 | ₹13.75 | 9,05,475 | 1,57,425 |
| 24 Apr 2025 | ₹13.2 | ₹13.2 | ₹4.2 | ₹4.65 | 13,71,975 | 3,13,050 |
| 25 Apr 2025 | ₹4.8 | ₹5.8 | ₹2.1 | ₹2.15 | 1,20,60,225 | 6,13,575 |
| 28 Apr 2025 | ₹2.3 | ₹2.3 | ₹0.9 | ₹0.95 | 68,53,050 | 7,32,675 |
| 29 Apr 2025 | ₹1.15 | ₹1.95 | ₹0.8 | ₹1.05 | 1,58,14,125 | 10,31,250 |
| 30 Apr 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 1,39,39,725 | 10,89,750 |