NIFTY 50 21,700 CE traded across 10 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,662 and a low of ₹974.9. Final close ₹2,647.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹1,036.05 | ₹1,159.3 | ₹1,036.05 | ₹1,158.7 | 1,050 | 525 |
| 9 Apr 2025 | ₹1,025 | ₹1,057.05 | ₹974.9 | ₹1,035.2 | 15,075 | 1,125 |
| 11 Apr 2025 | ₹1,338.95 | ₹1,385 | ₹1,270.2 | ₹1,270.2 | 2,925 | 2,400 |
| 15 Apr 2025 | ₹1,692.95 | ₹1,692.95 | ₹1,691.75 | ₹1,691.75 | 150 | 2,400 |
| 17 Apr 2025 | ₹2,157.8 | ₹2,157.8 | ₹2,157.8 | ₹2,157.8 | 75 | 2,400 |
| 21 Apr 2025 | ₹2,484.55 | ₹2,484.55 | ₹2,482.8 | ₹2,482.8 | 150 | 2,400 |
| 22 Apr 2025 | ₹2,515 | ₹2,515 | ₹2,515 | ₹2,515 | 75 | 2,325 |
| 23 Apr 2025 | ₹2,540 | ₹2,632 | ₹2,531 | ₹2,632 | 600 | 2,925 |
| 29 Apr 2025 | ₹2,615 | ₹2,659.75 | ₹2,614.9 | ₹2,655 | 450 | 2,700 |
| 30 Apr 2025 | ₹2,662 | ₹2,662 | ₹2,615 | ₹2,647 | 450 | 2,250 |