NIFTY 50 22,800 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,052 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹113 | ₹161.9 | ₹87.75 | ₹148.6 | 1,86,300 | 1,14,825 |
| 2 Apr 2025 | ₹151.2 | ₹158 | ₹114.1 | ₹115.1 | 1,11,525 | 1,14,900 |
| 3 Apr 2025 | ₹156.05 | ₹159.2 | ₹118.1 | ₹136.6 | 98,025 | 1,24,575 |
| 4 Apr 2025 | ₹164 | ₹242.35 | ₹155.25 | ₹226 | 6,10,875 | 2,07,750 |
| 7 Apr 2025 | ₹901.4 | ₹1,052 | ₹462.15 | ₹706.75 | 2,70,525 | 1,18,275 |
| 8 Apr 2025 | ₹411.15 | ₹676.55 | ₹411.1 | ₹494.35 | 1,53,900 | 1,18,350 |
| 9 Apr 2025 | ₹570 | ₹633.6 | ₹566.6 | ₹590 | 43,275 | 1,17,450 |
| 11 Apr 2025 | ₹400.05 | ₹400.05 | ₹281 | ₹321.95 | 9,97,200 | 1,94,325 |
| 15 Apr 2025 | ₹189.95 | ₹189.95 | ₹103 | ₹104.8 | 6,68,400 | 3,10,500 |
| 16 Apr 2025 | ₹110 | ₹110.75 | ₹78.35 | ₹87.95 | 9,42,900 | 3,53,325 |
| 17 Apr 2025 | ₹88 | ₹94.8 | ₹34.3 | ₹36 | 51,00,675 | 19,76,250 |
| 21 Apr 2025 | ₹35.95 | ₹35.95 | ₹17.05 | ₹27 | 72,65,925 | 7,88,925 |
| 22 Apr 2025 | ₹25.9 | ₹29.1 | ₹16.4 | ₹17.95 | 17,85,900 | 5,38,425 |
| 23 Apr 2025 | ₹12.95 | ₹18.2 | ₹10.2 | ₹15.35 | 31,65,000 | 8,26,275 |
| 24 Apr 2025 | ₹14.6 | ₹17 | ₹7 | ₹9.8 | 39,04,350 | 9,76,350 |
| 25 Apr 2025 | ₹9 | ₹23.45 | ₹5.15 | ₹17.25 | 2,82,57,750 | 14,94,450 |
| 28 Apr 2025 | ₹9.05 | ₹14.95 | ₹6.6 | ₹8.5 | 2,24,24,850 | 22,64,400 |
| 29 Apr 2025 | ₹4.55 | ₹5.4 | ₹1.85 | ₹1.85 | 1,77,66,975 | 27,16,125 |
| 30 Apr 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 1,80,43,125 | 14,03,475 |