NIFTY 50 22,100 CE traded across 14 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,340 and a low of ₹432.55. Final close ₹2,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹480.65 | ₹709.35 | ₹432.55 | ₹709.35 | 1,36,275 | 33,900 |
| 8 Apr 2025 | ₹800.05 | ₹915 | ₹645.6 | ₹845.15 | 57,225 | 22,275 |
| 9 Apr 2025 | ₹724.45 | ₹759.6 | ₹678.35 | ₹754 | 20,175 | 12,150 |
| 11 Apr 2025 | ₹997.95 | ₹1,049.8 | ₹917.65 | ₹1,043.15 | 4,575 | 11,025 |
| 15 Apr 2025 | ₹1,350 | ₹1,352 | ₹1,350 | ₹1,352 | 1,500 | 10,575 |
| 17 Apr 2025 | ₹1,350 | ₹1,790 | ₹1,263.1 | ₹1,790 | 1,050 | 10,050 |
| 21 Apr 2025 | ₹1,961.95 | ₹2,096.95 | ₹1,961.95 | ₹2,050 | 975 | 9,675 |
| 22 Apr 2025 | ₹2,050 | ₹2,125 | ₹1,932.1 | ₹2,081.3 | 1,425 | 10,125 |
| 23 Apr 2025 | ₹2,060 | ₹2,269.8 | ₹2,060 | ₹2,265.8 | 525 | 10,275 |
| 24 Apr 2025 | ₹2,154 | ₹2,166.35 | ₹2,154 | ₹2,158.9 | 600 | 10,275 |
| 25 Apr 2025 | ₹2,227.7 | ₹2,227.7 | ₹2,158.9 | ₹2,158.9 | 225 | 10,275 |
| 28 Apr 2025 | ₹2,216.15 | ₹2,216.15 | ₹2,216.15 | ₹2,216.15 | 150 | 10,200 |
| 29 Apr 2025 | ₹2,286.25 | ₹2,340 | ₹2,220.1 | ₹2,220.1 | 600 | 10,050 |
| 30 Apr 2025 | ₹2,200 | ₹2,265 | ₹2,200 | ₹2,240 | 2,850 | 7,650 |