NIFTY 50 25,600 CE traded across 8 sessions from 21 Apr 2025 to 30 Apr 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2025 | ₹8.4 | ₹8.9 | ₹5 | ₹7.45 | 16,22,550 | 4,70,325 |
| 22 Apr 2025 | ₹7.5 | ₹9.2 | ₹5.05 | ₹5.05 | 19,56,225 | 7,10,925 |
| 23 Apr 2025 | ₹6.5 | ₹7.1 | ₹5 | ₹6.4 | 26,94,675 | 9,93,300 |
| 24 Apr 2025 | ₹6.15 | ₹7.85 | ₹2.25 | ₹2.35 | 61,00,575 | 14,20,125 |
| 25 Apr 2025 | ₹2.7 | ₹3.1 | ₹1.4 | ₹1.6 | 1,94,85,750 | 17,84,850 |
| 28 Apr 2025 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.75 | 1,81,53,150 | 20,45,475 |
| 29 Apr 2025 | ₹0.8 | ₹1.6 | ₹0.6 | ₹0.7 | 1,69,11,675 | 24,19,125 |
| 30 Apr 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,14,27,000 | 17,89,425 |