NIFTY 50 22,800 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,641.55 and a low of ₹100. Final close ₹1,536.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹964.95 | ₹964.95 | ₹670.55 | ₹680.65 | 825 | 675 |
| 2 Apr 2025 | ₹750 | ₹757.95 | ₹690 | ₹757.95 | 675 | 900 |
| 3 Apr 2025 | ₹721 | ₹721 | ₹691.65 | ₹691.65 | 450 | 1,050 |
| 4 Apr 2025 | ₹591.95 | ₹605.65 | ₹402.8 | ₹426 | 2,70,000 | 1,68,825 |
| 7 Apr 2025 | ₹100 | ₹304.5 | ₹100 | ₹279.15 | 4,78,200 | 71,250 |
| 8 Apr 2025 | ₹350 | ₹433.15 | ₹264.6 | ₹381.2 | 2,30,700 | 81,675 |
| 9 Apr 2025 | ₹320.15 | ₹338.15 | ₹270.05 | ₹325.4 | 1,76,550 | 97,200 |
| 11 Apr 2025 | ₹497.1 | ₹539 | ₹429.25 | ₹504.95 | 7,23,075 | 1,07,700 |
| 15 Apr 2025 | ₹671.65 | ₹736.5 | ₹664.05 | ₹704.05 | 1,37,400 | 88,500 |
| 16 Apr 2025 | ₹633.2 | ₹760.85 | ₹616.4 | ₹748.35 | 51,000 | 76,725 |
| 17 Apr 2025 | ₹714.95 | ₹1,243.5 | ₹661.25 | ₹1,106.9 | 79,425 | 51,525 |
| 21 Apr 2025 | ₹1,226.2 | ₹1,434.4 | ₹1,130 | ₹1,385.45 | 19,875 | 42,300 |
| 22 Apr 2025 | ₹1,367.25 | ₹1,470 | ₹1,367.2 | ₹1,401.35 | 8,325 | 41,550 |
| 23 Apr 2025 | ₹1,547.15 | ₹1,586 | ₹1,365 | ₹1,552.65 | 10,125 | 41,625 |
| 24 Apr 2025 | ₹1,567 | ₹1,618.65 | ₹1,451 | ₹1,480.3 | 18,600 | 52,275 |
| 25 Apr 2025 | ₹1,539.3 | ₹1,539.3 | ₹1,098.15 | ₹1,221.65 | 12,150 | 48,300 |
| 28 Apr 2025 | ₹1,315 | ₹1,567.35 | ₹1,315 | ₹1,550 | 6,000 | 43,350 |
| 29 Apr 2025 | ₹1,641.55 | ₹1,641.55 | ₹1,500 | ₹1,520.4 | 17,475 | 31,050 |
| 30 Apr 2025 | ₹1,473.2 | ₹1,579.75 | ₹1,473.2 | ₹1,536.4 | 20,625 | 16,200 |