NIFTY 50 20,800 PE traded across 15 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹259.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹49.5 | ₹259.8 | ₹49.5 | ₹189.6 | 42,900 | 8,700 |
| 8 Apr 2025 | ₹90 | ₹117.9 | ₹73.6 | ₹82.45 | 3,01,275 | 69,675 |
| 9 Apr 2025 | ₹95 | ₹110.45 | ₹82 | ₹94 | 2,13,300 | 1,45,800 |
| 11 Apr 2025 | ₹50 | ₹64.3 | ₹34.05 | ₹49.35 | 3,74,250 | 1,02,375 |
| 15 Apr 2025 | ₹20 | ₹25 | ₹13.35 | ₹13.4 | 2,86,875 | 86,250 |
| 16 Apr 2025 | ₹11.6 | ₹13 | ₹6.65 | ₹9 | 2,21,550 | 87,975 |
| 17 Apr 2025 | ₹7 | ₹14.4 | ₹5.5 | ₹11.9 | 3,76,800 | 1,50,000 |
| 21 Apr 2025 | ₹11.1 | ₹18.05 | ₹4.7 | ₹4.8 | 3,84,300 | 1,68,750 |
| 22 Apr 2025 | ₹4.2 | ₹7.6 | ₹2.2 | ₹2.8 | 3,63,600 | 1,16,850 |
| 23 Apr 2025 | ₹3.6 | ₹4.15 | ₹2.05 | ₹4.15 | 2,54,475 | 1,12,125 |
| 24 Apr 2025 | ₹3.85 | ₹5.3 | ₹1.4 | ₹1.7 | 2,90,325 | 1,26,600 |
| 25 Apr 2025 | ₹1.75 | ₹4 | ₹1.3 | ₹4 | 46,71,075 | 2,11,050 |
| 28 Apr 2025 | ₹3.5 | ₹3.5 | ₹1.45 | ₹2.4 | 71,34,150 | 10,98,300 |
| 29 Apr 2025 | ₹1.2 | ₹1.3 | ₹0.75 | ₹0.8 | 39,43,725 | 10,92,300 |
| 30 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 57,42,150 | 3,14,025 |