NIFTY 50 23,500 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹315 | ₹440 | ₹250.4 | ₹418.7 | 8,32,800 | 3,41,925 |
| 2 Apr 2025 | ₹411.05 | ₹438.3 | ₹331.55 | ₹346.9 | 2,80,725 | 3,68,550 |
| 3 Apr 2025 | ₹430 | ₹433.6 | ₹344.05 | ₹387 | 2,38,950 | 3,21,075 |
| 4 Apr 2025 | ₹435 | ₹639.95 | ₹435 | ₹610 | 3,62,550 | 2,94,075 |
| 7 Apr 2025 | ₹1,599 | ₹1,700 | ₹1,200 | ₹1,220.5 | 2,28,600 | 2,08,350 |
| 8 Apr 2025 | ₹1,001 | ₹1,191.05 | ₹875 | ₹940.6 | 1,11,975 | 1,52,550 |
| 9 Apr 2025 | ₹1,040 | ₹1,120 | ₹1,030 | ₹1,065.55 | 37,575 | 1,64,325 |
| 11 Apr 2025 | ₹761.05 | ₹780 | ₹630 | ₹681 | 1,38,000 | 1,85,325 |
| 15 Apr 2025 | ₹431.9 | ₹431.9 | ₹325.65 | ₹330.85 | 7,17,600 | 3,00,300 |
| 16 Apr 2025 | ₹290 | ₹368.8 | ₹278 | ₹288.75 | 10,65,675 | 3,95,775 |
| 17 Apr 2025 | ₹288.75 | ₹337.35 | ₹121.05 | ₹126 | 40,72,800 | 8,83,950 |
| 21 Apr 2025 | ₹123 | ₹129.7 | ₹50.9 | ₹55.8 | 73,66,275 | 12,45,975 |
| 22 Apr 2025 | ₹64 | ₹69.6 | ₹40 | ₹42.8 | 51,68,625 | 16,26,300 |
| 23 Apr 2025 | ₹27.95 | ₹51.6 | ₹25.6 | ₹32.5 | 91,68,975 | 19,52,925 |
| 24 Apr 2025 | ₹33.8 | ₹34 | ₹22.15 | ₹33.5 | 1,07,10,525 | 37,12,050 |
| 25 Apr 2025 | ₹24.7 | ₹80.85 | ₹19.7 | ₹49.65 | 12,35,84,325 | 69,87,525 |
| 28 Apr 2025 | ₹39.9 | ₹41 | ₹14.15 | ₹15.1 | 6,22,51,125 | 76,91,925 |
| 29 Apr 2025 | ₹11.6 | ₹12.1 | ₹5 | ₹5 | 5,04,66,525 | 59,38,575 |
| 30 Apr 2025 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 11,40,81,075 | 82,85,700 |