NIFTY 50 23,000 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,220.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹148 | ₹219.85 | ₹123.45 | ₹204.6 | 7,12,350 | 2,72,625 |
| 2 Apr 2025 | ₹202.05 | ₹218.4 | ₹161 | ₹166 | 3,36,225 | 3,18,150 |
| 3 Apr 2025 | ₹201.15 | ₹220 | ₹167.75 | ₹191 | 4,43,025 | 4,65,450 |
| 4 Apr 2025 | ₹201.4 | ₹331.65 | ₹201.4 | ₹309 | 13,60,350 | 4,24,500 |
| 7 Apr 2025 | ₹913 | ₹1,220.95 | ₹700 | ₹825.85 | 6,16,725 | 2,51,775 |
| 8 Apr 2025 | ₹600 | ₹800 | ₹544.45 | ₹607.85 | 3,54,225 | 2,27,175 |
| 9 Apr 2025 | ₹700 | ₹755 | ₹675 | ₹686.15 | 1,69,050 | 2,00,700 |
| 11 Apr 2025 | ₹455.05 | ₹481.85 | ₹355.55 | ₹396.2 | 7,99,725 | 2,33,700 |
| 15 Apr 2025 | ₹239.85 | ₹239.85 | ₹141.25 | ₹144.5 | 15,19,575 | 5,29,275 |
| 16 Apr 2025 | ₹153 | ₹157.85 | ₹115 | ₹119.5 | 20,35,500 | 7,57,500 |
| 17 Apr 2025 | ₹126 | ₹138.2 | ₹50.25 | ₹53.8 | 48,66,975 | 12,85,950 |
| 21 Apr 2025 | ₹53.9 | ₹56.2 | ₹23.25 | ₹32 | 66,95,100 | 16,14,225 |
| 22 Apr 2025 | ₹32 | ₹35.75 | ₹20.8 | ₹22 | 42,41,775 | 18,84,000 |
| 23 Apr 2025 | ₹18.8 | ₹23.9 | ₹12.7 | ₹18.7 | 78,62,175 | 26,06,700 |
| 24 Apr 2025 | ₹20 | ₹20 | ₹9.3 | ₹13.9 | 99,21,600 | 40,07,775 |
| 25 Apr 2025 | ₹12 | ₹32 | ₹8 | ₹22.45 | 7,24,24,200 | 66,28,425 |
| 28 Apr 2025 | ₹11 | ₹15 | ₹8 | ₹9.95 | 4,30,55,100 | 74,95,650 |
| 29 Apr 2025 | ₹4.95 | ₹7.9 | ₹2.6 | ₹2.6 | 4,39,57,125 | 80,59,350 |
| 30 Apr 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 7,39,47,375 | 93,51,975 |