NIFTY 50 23,750 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹713.6 and a low of ₹23.7. Final close ₹585.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹259.3 | ₹294.05 | ₹148.25 | ₹158.5 | 14,925 | 8,700 |
| 2 Apr 2025 | ₹159.1 | ₹207.4 | ₹143.6 | ₹188.5 | 6,675 | 9,150 |
| 3 Apr 2025 | ₹141 | ₹165.05 | ₹131.85 | ₹149.2 | 7,050 | 9,975 |
| 4 Apr 2025 | ₹103.2 | ₹118.4 | ₹58.9 | ₹62.45 | 33,075 | 18,000 |
| 7 Apr 2025 | ₹23.7 | ₹75.5 | ₹23.7 | ₹63.15 | 72,600 | 15,900 |
| 8 Apr 2025 | ₹63.4 | ₹104.85 | ₹61.4 | ₹91 | 19,425 | 8,100 |
| 9 Apr 2025 | ₹72.3 | ₹75 | ₹55.05 | ₹59.9 | 10,500 | 13,125 |
| 11 Apr 2025 | ₹86 | ₹113.9 | ₹86 | ₹111.75 | 52,425 | 20,025 |
| 15 Apr 2025 | ₹162.8 | ₹162.8 | ₹118.4 | ₹132.25 | 63,825 | 22,125 |
| 16 Apr 2025 | ₹110 | ₹149.75 | ₹93.35 | ₹144.1 | 1,02,075 | 47,625 |
| 17 Apr 2025 | ₹127.3 | ₹344.55 | ₹110 | ₹334 | 4,45,575 | 39,150 |
| 21 Apr 2025 | ₹358.1 | ₹546.95 | ₹337.85 | ₹496.35 | 1,91,175 | 39,000 |
| 22 Apr 2025 | ₹503.05 | ₹575 | ₹460.55 | ₹508 | 45,225 | 38,400 |
| 23 Apr 2025 | ₹629.95 | ₹669.35 | ₹485.65 | ₹640 | 45,750 | 35,100 |
| 24 Apr 2025 | ₹640 | ₹683.35 | ₹548.85 | ₹577.15 | 25,500 | 38,700 |
| 25 Apr 2025 | ₹654.7 | ₹660 | ₹255.55 | ₹339.4 | 22,78,050 | 1,67,550 |
| 28 Apr 2025 | ₹371.65 | ₹650 | ₹371.65 | ₹615.05 | 2,71,575 | 1,50,225 |
| 29 Apr 2025 | ₹669.2 | ₹713.6 | ₹552.8 | ₹574.4 | 72,300 | 1,52,925 |
| 30 Apr 2025 | ₹523.55 | ₹643.2 | ₹513.7 | ₹585.3 | 69,450 | 1,37,325 |