NIFTY 50 23,050 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,212.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹217.25 | ₹227.25 | ₹216.2 | ₹225.9 | 1,275 | 825 |
| 2 Apr 2025 | ₹218.55 | ₹218.6 | ₹171.45 | ₹189 | 9,375 | 1,950 |
| 3 Apr 2025 | ₹229.2 | ₹229.2 | ₹178.95 | ₹214.2 | 7,500 | 4,500 |
| 4 Apr 2025 | ₹253.05 | ₹354.8 | ₹241.1 | ₹333.7 | 30,375 | 6,150 |
| 7 Apr 2025 | ₹727.45 | ₹1,212.75 | ₹727.45 | ₹856 | 11,025 | 3,525 |
| 8 Apr 2025 | ₹700 | ₹829.45 | ₹641.75 | ₹641.75 | 3,525 | 3,225 |
| 9 Apr 2025 | ₹739.45 | ₹754.85 | ₹739.45 | ₹754.85 | 525 | 3,375 |
| 11 Apr 2025 | ₹452.7 | ₹498.1 | ₹387.95 | ₹429.85 | 25,200 | 8,550 |
| 15 Apr 2025 | ₹180 | ₹187.75 | ₹154.05 | ₹155.9 | 25,800 | 10,575 |
| 16 Apr 2025 | ₹155.95 | ₹162.7 | ₹125.4 | ₹129.15 | 75,675 | 29,850 |
| 17 Apr 2025 | ₹128 | ₹150.75 | ₹53.65 | ₹55 | 2,13,150 | 35,475 |
| 21 Apr 2025 | ₹43.45 | ₹46.5 | ₹25.15 | ₹33.35 | 3,77,325 | 34,200 |
| 22 Apr 2025 | ₹33.35 | ₹38 | ₹21.9 | ₹24.4 | 1,73,400 | 38,175 |
| 23 Apr 2025 | ₹21.95 | ₹25.4 | ₹13.75 | ₹20 | 4,96,875 | 86,775 |
| 24 Apr 2025 | ₹20 | ₹20.7 | ₹10.1 | ₹14.15 | 5,16,825 | 1,15,275 |
| 25 Apr 2025 | ₹11.95 | ₹35 | ₹8.55 | ₹24 | 1,26,96,000 | 3,38,775 |
| 28 Apr 2025 | ₹24.6 | ₹24.6 | ₹8.35 | ₹10.75 | 72,45,075 | 6,47,700 |
| 29 Apr 2025 | ₹10.1 | ₹10.1 | ₹2.8 | ₹2.8 | 79,42,575 | 5,46,600 |
| 30 Apr 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,37,42,550 | 5,43,525 |