NIFTY 50 24,600 PE traded across 11 sessions from 11 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,678.45 and a low of ₹177.35. Final close ₹265.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2025 | ₹1,663.45 | ₹1,678.45 | ₹1,663.45 | ₹1,678.45 | 225 | 75 |
| 15 Apr 2025 | ₹1,206.2 | ₹1,206.2 | ₹1,206.2 | ₹1,206.2 | 75 | 225 |
| 17 Apr 2025 | ₹816 | ₹816 | ₹746.4 | ₹773.75 | 525 | 375 |
| 21 Apr 2025 | ₹649.35 | ₹649.35 | ₹456.6 | ₹502.6 | 37,500 | 6,750 |
| 22 Apr 2025 | ₹508.45 | ₹549.95 | ₹423.85 | ₹475.3 | 1,66,425 | 83,475 |
| 23 Apr 2025 | ₹380 | ₹505 | ₹324.95 | ₹356.8 | 5,08,575 | 1,47,000 |
| 24 Apr 2025 | ₹372 | ₹420 | ₹305.55 | ₹392 | 6,27,225 | 1,31,625 |
| 25 Apr 2025 | ₹351 | ₹753.8 | ₹299.4 | ₹604.85 | 18,36,750 | 1,11,075 |
| 28 Apr 2025 | ₹520.05 | ₹523.55 | ₹253.55 | ₹275.25 | 40,39,725 | 2,26,650 |
| 29 Apr 2025 | ₹250 | ₹321.4 | ₹177.35 | ₹285.7 | 1,31,65,725 | 3,03,825 |
| 30 Apr 2025 | ₹285.1 | ₹345 | ₹207.15 | ₹265.35 | 88,14,450 | 2,21,175 |