NIFTY 50 21,900 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹538.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹34.35 | ₹43.6 | ₹23.7 | ₹38.3 | 25,125 | 13,725 |
| 2 Apr 2025 | ₹38.3 | ₹40.95 | ₹30.55 | ₹31.5 | 7,575 | 15,750 |
| 3 Apr 2025 | ₹38 | ₹38 | ₹28.9 | ₹31.8 | 17,625 | 20,025 |
| 4 Apr 2025 | ₹38 | ₹53.25 | ₹37 | ₹50.85 | 1,10,550 | 35,850 |
| 7 Apr 2025 | ₹226.05 | ₹538.95 | ₹226.05 | ₹376.35 | 3,21,600 | 49,500 |
| 8 Apr 2025 | ₹250 | ₹299.6 | ₹195.6 | ₹204.7 | 92,625 | 45,000 |
| 9 Apr 2025 | ₹239 | ₹278.05 | ₹231.05 | ₹258.8 | 35,850 | 44,250 |
| 11 Apr 2025 | ₹160.9 | ₹160.95 | ₹96.7 | ₹111.65 | 2,30,775 | 67,425 |
| 15 Apr 2025 | ₹70 | ₹70 | ₹29.6 | ₹33.9 | 2,07,300 | 52,500 |
| 16 Apr 2025 | ₹29.5 | ₹29.5 | ₹20.75 | ₹22.2 | 1,50,300 | 48,975 |
| 17 Apr 2025 | ₹18 | ₹24.25 | ₹15.15 | ₹16.35 | 4,69,725 | 1,44,600 |
| 21 Apr 2025 | ₹18 | ₹18 | ₹8.8 | ₹11.65 | 5,65,050 | 1,12,200 |
| 22 Apr 2025 | ₹10.95 | ₹13.55 | ₹6 | ₹6 | 3,67,350 | 84,075 |
| 23 Apr 2025 | ₹6.4 | ₹6.9 | ₹4 | ₹6.25 | 8,90,550 | 2,31,150 |
| 24 Apr 2025 | ₹5 | ₹8.4 | ₹3.4 | ₹3.65 | 8,21,475 | 3,33,900 |
| 25 Apr 2025 | ₹1.85 | ₹7.7 | ₹1.85 | ₹7.2 | 1,01,34,675 | 5,57,550 |
| 28 Apr 2025 | ₹4.4 | ₹4.65 | ₹2.85 | ₹4.3 | 1,06,15,575 | 11,01,975 |
| 29 Apr 2025 | ₹2.05 | ₹2.85 | ₹1 | ₹1.05 | 58,11,225 | 5,70,000 |
| 30 Apr 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 35,91,975 | 3,41,475 |