NIFTY 50 22,750 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,023.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹87 | ₹145 | ₹87 | ₹136.2 | 5,025 | 4,650 |
| 2 Apr 2025 | ₹136.7 | ₹136.7 | ₹104.5 | ₹104.5 | 1,575 | 5,025 |
| 3 Apr 2025 | ₹123.2 | ₹135.3 | ₹107.45 | ₹120.35 | 11,025 | 6,300 |
| 4 Apr 2025 | ₹171 | ₹227.4 | ₹145.65 | ₹208 | 18,300 | 9,525 |
| 7 Apr 2025 | ₹1,023.95 | ₹1,023.95 | ₹609.6 | ₹715.8 | 19,350 | 5,550 |
| 8 Apr 2025 | ₹510.1 | ₹595.75 | ₹436.85 | ₹493.1 | 6,300 | 8,700 |
| 9 Apr 2025 | ₹585.95 | ₹585.95 | ₹554.25 | ₹561.15 | 1,800 | 8,475 |
| 11 Apr 2025 | ₹373.5 | ₹373.7 | ₹268.4 | ₹306 | 80,700 | 22,500 |
| 15 Apr 2025 | ₹160 | ₹160 | ₹94.5 | ₹96.5 | 59,250 | 19,950 |
| 16 Apr 2025 | ₹96.5 | ₹96.5 | ₹69.75 | ₹76 | 54,600 | 18,975 |
| 17 Apr 2025 | ₹79.45 | ₹87.7 | ₹29.25 | ₹35.65 | 7,55,925 | 3,37,050 |
| 21 Apr 2025 | ₹37 | ₹37 | ₹16.1 | ₹25.95 | 12,54,600 | 97,050 |
| 22 Apr 2025 | ₹23.6 | ₹27.45 | ₹15.4 | ₹16.7 | 3,14,100 | 64,800 |
| 23 Apr 2025 | ₹13.95 | ₹16.7 | ₹9.6 | ₹12 | 4,95,675 | 1,25,475 |
| 24 Apr 2025 | ₹13.5 | ₹15.7 | ₹6.35 | ₹9.05 | 6,76,650 | 1,31,700 |
| 25 Apr 2025 | ₹9.05 | ₹23.25 | ₹4.8 | ₹15.75 | 87,81,375 | 2,59,650 |
| 28 Apr 2025 | ₹15.25 | ₹15.25 | ₹6.25 | ₹7.85 | 70,94,850 | 3,80,325 |
| 29 Apr 2025 | ₹5.7 | ₹5.7 | ₹1.6 | ₹1.95 | 69,38,775 | 2,42,625 |
| 30 Apr 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 65,80,575 | 2,44,050 |