NIFTY 50 22,850 CE traded across 16 sessions from 4 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,580 and a low of ₹81. Final close ₹1,486.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2025 | ₹450 | ₹482.65 | ₹373.05 | ₹395.05 | 4,125 | 2,700 |
| 7 Apr 2025 | ₹81 | ₹275 | ₹81 | ₹275 | 14,025 | 7,425 |
| 8 Apr 2025 | ₹307.4 | ₹408.7 | ₹244.15 | ₹357.95 | 21,750 | 5,550 |
| 9 Apr 2025 | ₹301.9 | ₹319.95 | ₹264.4 | ₹302.5 | 4,050 | 5,475 |
| 11 Apr 2025 | ₹420.4 | ₹510.15 | ₹395.5 | ₹467.25 | 94,650 | 14,100 |
| 15 Apr 2025 | ₹649.95 | ₹699.95 | ₹563.05 | ₹657.95 | 18,300 | 9,000 |
| 16 Apr 2025 | ₹594.15 | ₹711.25 | ₹594.15 | ₹710.85 | 2,250 | 8,025 |
| 17 Apr 2025 | ₹628.9 | ₹1,064.2 | ₹628.9 | ₹1,055.45 | 750 | 7,500 |
| 21 Apr 2025 | ₹1,336.6 | ₹1,336.6 | ₹1,317.65 | ₹1,317.65 | 375 | 7,125 |
| 22 Apr 2025 | ₹1,396 | ₹1,399 | ₹1,377 | ₹1,377 | 750 | 7,350 |
| 23 Apr 2025 | ₹1,404.9 | ₹1,409.8 | ₹1,350 | ₹1,400 | 4,125 | 9,450 |
| 24 Apr 2025 | ₹1,511.55 | ₹1,511.55 | ₹1,425 | ₹1,425 | 1,425 | 9,600 |
| 25 Apr 2025 | ₹1,430.6 | ₹1,430.6 | ₹1,099 | ₹1,145.4 | 525 | 9,300 |
| 28 Apr 2025 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 150 | 9,150 |
| 29 Apr 2025 | ₹1,580 | ₹1,580 | ₹1,458 | ₹1,485 | 3,675 | 6,675 |
| 30 Apr 2025 | ₹1,500 | ₹1,530 | ₹1,486.85 | ₹1,486.85 | 2,925 | 4,950 |