NIFTY 50 23,050 CE traded across 17 sessions from 3 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,329.1 and a low of ₹31.6. Final close ₹1,329.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2025 | ₹536.45 | ₹538.7 | ₹514.1 | ₹514.1 | 675 | 375 |
| 4 Apr 2025 | ₹394.25 | ₹449.05 | ₹271.55 | ₹288.55 | 25,275 | 10,050 |
| 7 Apr 2025 | ₹36.15 | ₹203.85 | ₹31.6 | ₹195 | 40,050 | 18,525 |
| 8 Apr 2025 | ₹249.95 | ₹300 | ₹177.25 | ₹275.2 | 10,200 | 18,600 |
| 9 Apr 2025 | ₹188.45 | ₹224.85 | ₹187.85 | ₹222.15 | 10,875 | 13,800 |
| 11 Apr 2025 | ₹332 | ₹380.2 | ₹298.3 | ₹350.1 | 41,175 | 12,825 |
| 15 Apr 2025 | ₹500.5 | ₹542.25 | ₹420.8 | ₹501.45 | 27,450 | 7,275 |
| 16 Apr 2025 | ₹446.25 | ₹554 | ₹440.65 | ₹539.75 | 11,700 | 8,625 |
| 17 Apr 2025 | ₹515.25 | ₹878.95 | ₹465 | ₹878.85 | 11,175 | 9,150 |
| 21 Apr 2025 | ₹891 | ₹1,190.35 | ₹891 | ₹1,133.85 | 3,150 | 6,900 |
| 22 Apr 2025 | ₹1,180.05 | ₹1,180.05 | ₹1,165.05 | ₹1,165.35 | 675 | 6,975 |
| 23 Apr 2025 | ₹1,295.75 | ₹1,295.75 | ₹1,160 | ₹1,160 | 525 | 6,975 |
| 24 Apr 2025 | ₹1,310 | ₹1,310 | ₹1,225 | ₹1,227 | 1,050 | 6,600 |
| 25 Apr 2025 | ₹1,299 | ₹1,299 | ₹923.5 | ₹1,059.3 | 825 | 6,675 |
| 28 Apr 2025 | ₹1,059.3 | ₹1,281.05 | ₹1,059.3 | ₹1,281 | 900 | 6,675 |
| 29 Apr 2025 | ₹1,323 | ₹1,323 | ₹1,243.85 | ₹1,301 | 375 | 7,125 |
| 30 Apr 2025 | ₹1,297 | ₹1,329.1 | ₹1,265.95 | ₹1,329.1 | 600 | 6,600 |