NIFTY 50 22,400 CE traded across 15 sessions from 7 Apr 2025 to 30 Apr 2025, with a life-high of ₹2,000 and a low of ₹260. Final close ₹1,972.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2025 | ₹260 | ₹512.85 | ₹260 | ₹500 | 1,10,325 | 20,400 |
| 8 Apr 2025 | ₹576.3 | ₹685 | ₹453.2 | ₹619.75 | 1,42,275 | 16,350 |
| 9 Apr 2025 | ₹560.3 | ₹569.25 | ₹486.8 | ₹569.25 | 1,89,975 | 41,475 |
| 11 Apr 2025 | ₹732.15 | ₹828 | ₹692.6 | ₹774.8 | 56,250 | 27,600 |
| 15 Apr 2025 | ₹1,049.95 | ₹1,084.1 | ₹1,020.95 | ₹1,044.1 | 20,400 | 20,550 |
| 16 Apr 2025 | ₹1,031 | ₹1,119.4 | ₹966.6 | ₹1,105 | 7,275 | 17,850 |
| 17 Apr 2025 | ₹1,052 | ₹1,489.95 | ₹1,006.55 | ₹1,489.95 | 21,300 | 24,075 |
| 21 Apr 2025 | ₹1,580.85 | ₹1,824.85 | ₹1,536.55 | ₹1,772.15 | 6,375 | 18,825 |
| 22 Apr 2025 | ₹1,801 | ₹1,875 | ₹1,800 | ₹1,800 | 900 | 18,900 |
| 23 Apr 2025 | ₹1,900 | ₹1,980 | ₹1,850 | ₹1,950.75 | 3,600 | 20,175 |
| 24 Apr 2025 | ₹1,920 | ₹2,000 | ₹1,856.35 | ₹1,870.55 | 6,375 | 23,700 |
| 25 Apr 2025 | ₹1,854 | ₹1,862.85 | ₹1,535 | ₹1,620 | 7,500 | 22,950 |
| 28 Apr 2025 | ₹1,755 | ₹1,977.75 | ₹1,755 | ₹1,951.8 | 6,075 | 19,050 |
| 29 Apr 2025 | ₹1,943.35 | ₹1,960 | ₹1,925 | ₹1,925 | 6,975 | 12,675 |
| 30 Apr 2025 | ₹1,925 | ₹1,990.3 | ₹1,917 | ₹1,972 | 3,975 | 9,300 |