NIFTY 50 23,200 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,258.4 and a low of ₹21.6. Final close ₹1,133.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹573.8 | ₹640.3 | ₹409.05 | ₹417.8 | 1,27,125 | 56,925 |
| 2 Apr 2025 | ₹428 | ₹502.65 | ₹412.1 | ₹496.95 | 1,66,950 | 67,050 |
| 3 Apr 2025 | ₹409.45 | ₹469.8 | ₹401.15 | ₹421.9 | 1,25,475 | 74,850 |
| 4 Apr 2025 | ₹390 | ₹390 | ₹206.15 | ₹221.8 | 5,44,875 | 2,86,125 |
| 7 Apr 2025 | ₹30.65 | ₹158.15 | ₹21.6 | ₹156.05 | 5,76,225 | 1,60,500 |
| 8 Apr 2025 | ₹200.1 | ₹247 | ₹140.4 | ₹213.85 | 3,06,675 | 1,39,200 |
| 9 Apr 2025 | ₹186.2 | ₹186.25 | ₹145.2 | ₹172.8 | 2,39,625 | 1,79,550 |
| 11 Apr 2025 | ₹230 | ₹310.35 | ₹230 | ₹280 | 7,34,400 | 1,83,525 |
| 15 Apr 2025 | ₹432 | ₹440 | ₹375 | ₹398 | 4,50,825 | 1,96,950 |
| 16 Apr 2025 | ₹350 | ₹445.85 | ₹330.35 | ₹428.35 | 3,82,350 | 1,79,775 |
| 17 Apr 2025 | ₹428.5 | ₹763 | ₹358.05 | ₹736.6 | 4,13,100 | 1,29,225 |
| 21 Apr 2025 | ₹800 | ₹1,050 | ₹757.4 | ₹1,000 | 58,650 | 1,13,100 |
| 22 Apr 2025 | ₹997.95 | ₹1,091.95 | ₹947.5 | ₹1,017.1 | 59,175 | 1,01,850 |
| 23 Apr 2025 | ₹1,135 | ₹1,201 | ₹988.05 | ₹1,165 | 39,225 | 1,03,425 |
| 24 Apr 2025 | ₹1,168.1 | ₹1,208.5 | ₹1,056 | ₹1,084.05 | 1,99,725 | 2,45,925 |
| 25 Apr 2025 | ₹1,148 | ₹1,187.45 | ₹706.6 | ₹833.5 | 1,17,225 | 2,40,150 |
| 28 Apr 2025 | ₹937.65 | ₹1,182.5 | ₹924.95 | ₹1,157.15 | 26,175 | 2,29,125 |
| 29 Apr 2025 | ₹1,217.85 | ₹1,258.4 | ₹1,096.5 | ₹1,122 | 35,550 | 1,97,475 |
| 30 Apr 2025 | ₹1,057.2 | ₹1,193.35 | ₹1,057.2 | ₹1,133.15 | 2,12,925 | 95,700 |