NIFTY 50 22,450 PE traded across 18 sessions from 2 Apr 2025 to 30 Apr 2025, with a life-high of ₹792.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹77.95 | ₹77.95 | ₹77.95 | ₹77.95 | 75 | 0 |
| 3 Apr 2025 | ₹62.7 | ₹75.75 | ₹62.7 | ₹72.85 | 1,800 | 750 |
| 4 Apr 2025 | ₹118 | ₹131.65 | ₹115.4 | ₹125.85 | 1,350 | 750 |
| 7 Apr 2025 | ₹659.6 | ₹792.8 | ₹520.3 | ₹520.3 | 13,350 | 1,350 |
| 8 Apr 2025 | ₹366.5 | ₹491.35 | ₹327.85 | ₹348.7 | 25,425 | 5,475 |
| 9 Apr 2025 | ₹365 | ₹461.45 | ₹365 | ₹438.45 | 48,900 | 13,050 |
| 11 Apr 2025 | ₹244 | ₹259.05 | ₹191 | ₹228.2 | 30,300 | 13,650 |
| 15 Apr 2025 | ₹75.2 | ₹79.1 | ₹62 | ₹63.5 | 32,250 | 9,225 |
| 16 Apr 2025 | ₹55 | ₹55 | ₹41.4 | ₹49.15 | 21,525 | 14,400 |
| 17 Apr 2025 | ₹49.15 | ₹51.35 | ₹21.5 | ₹21.5 | 1,05,000 | 22,500 |
| 21 Apr 2025 | ₹27.1 | ₹27.1 | ₹12.5 | ₹20.55 | 2,40,900 | 25,050 |
| 22 Apr 2025 | ₹18 | ₹21 | ₹11 | ₹12.2 | 72,600 | 26,550 |
| 23 Apr 2025 | ₹11.3 | ₹11.7 | ₹7 | ₹10.5 | 1,96,200 | 27,675 |
| 24 Apr 2025 | ₹11.2 | ₹13 | ₹4.8 | ₹6.35 | 1,72,575 | 50,550 |
| 25 Apr 2025 | ₹5.9 | ₹13.35 | ₹3.3 | ₹11.35 | 99,06,150 | 2,49,450 |
| 28 Apr 2025 | ₹8 | ₹8 | ₹4.55 | ₹6.6 | 55,35,825 | 3,45,675 |
| 29 Apr 2025 | ₹5.5 | ₹5.5 | ₹0.9 | ₹1.5 | 56,42,250 | 3,57,675 |
| 30 Apr 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 36,11,250 | 1,43,550 |