NIFTY 50 25,200 CE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹12.05 | ₹12.65 | ₹7.45 | ₹8.25 | 2,31,075 | 2,50,575 |
| 2 Apr 2025 | ₹10.05 | ₹13.55 | ₹7.1 | ₹12.1 | 2,59,800 | 2,86,200 |
| 3 Apr 2025 | ₹11.25 | ₹11.25 | ₹6.7 | ₹7 | 1,20,150 | 2,80,725 |
| 4 Apr 2025 | ₹6.85 | ₹17.05 | ₹5 | ₹6.3 | 5,22,900 | 1,18,650 |
| 7 Apr 2025 | ₹6.25 | ₹19.55 | ₹2.6 | ₹11.1 | 2,68,350 | 1,21,800 |
| 8 Apr 2025 | ₹12.6 | ₹19.5 | ₹10.4 | ₹13.3 | 1,18,425 | 96,600 |
| 9 Apr 2025 | ₹15 | ₹15 | ₹7.2 | ₹8.15 | 40,575 | 97,500 |
| 11 Apr 2025 | ₹10 | ₹15 | ₹10 | ₹14.05 | 1,16,475 | 95,325 |
| 15 Apr 2025 | ₹13.55 | ₹13.55 | ₹7.2 | ₹7.55 | 1,29,075 | 98,850 |
| 16 Apr 2025 | ₹7.5 | ₹7.5 | ₹3.65 | ₹5.3 | 1,03,575 | 1,02,750 |
| 17 Apr 2025 | ₹6.3 | ₹17.4 | ₹3.5 | ₹14 | 8,72,925 | 2,45,925 |
| 21 Apr 2025 | ₹12.15 | ₹19.55 | ₹11.1 | ₹16.45 | 24,26,775 | 4,41,975 |
| 22 Apr 2025 | ₹20 | ₹20 | ₹10 | ₹13.6 | 20,77,725 | 6,71,625 |
| 23 Apr 2025 | ₹17.2 | ₹21.85 | ₹12.95 | ₹20 | 53,84,700 | 10,05,600 |
| 24 Apr 2025 | ₹17.95 | ₹20.25 | ₹6.5 | ₹6.7 | 91,05,075 | 25,95,825 |
| 25 Apr 2025 | ₹9.5 | ₹9.5 | ₹2.6 | ₹2.6 | 4,46,58,000 | 44,90,850 |
| 28 Apr 2025 | ₹2.75 | ₹3.15 | ₹1.15 | ₹1.15 | 3,53,45,550 | 41,73,975 |
| 29 Apr 2025 | ₹1.1 | ₹2.3 | ₹1 | ₹1.1 | 4,93,41,300 | 68,05,650 |
| 30 Apr 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 4,06,49,850 | 52,90,725 |