NIFTY 50 22,850 PE traded across 19 sessions from 1 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,054.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹114.15 | ₹176.55 | ₹93.2 | ₹164 | 2,025 | 1,125 |
| 2 Apr 2025 | ₹149.35 | ₹157.9 | ₹123.05 | ₹126.4 | 1,650 | 1,200 |
| 3 Apr 2025 | ₹174.6 | ₹174.6 | ₹129.4 | ₹153.3 | 1,725 | 1,800 |
| 4 Apr 2025 | ₹182 | ₹261.55 | ₹172.9 | ₹247.75 | 21,750 | 5,175 |
| 7 Apr 2025 | ₹849.95 | ₹1,054.65 | ₹492.7 | ₹767.55 | 14,400 | 3,300 |
| 8 Apr 2025 | ₹613.95 | ₹625 | ₹500.15 | ₹500.15 | 1,200 | 3,000 |
| 9 Apr 2025 | ₹632.5 | ₹632.5 | ₹587.75 | ₹611.5 | 300 | 2,775 |
| 11 Apr 2025 | ₹428.3 | ₹428.3 | ₹300 | ₹347.3 | 86,625 | 18,675 |
| 15 Apr 2025 | ₹150 | ₹152.8 | ₹108.3 | ₹113.1 | 54,525 | 19,500 |
| 16 Apr 2025 | ₹101.95 | ₹118.05 | ₹85.05 | ₹90 | 73,650 | 26,700 |
| 17 Apr 2025 | ₹92.8 | ₹103.65 | ₹37.05 | ₹43.05 | 2,65,575 | 36,750 |
| 21 Apr 2025 | ₹32 | ₹32.8 | ₹18.75 | ₹29.9 | 5,19,600 | 56,775 |
| 22 Apr 2025 | ₹24.4 | ₹30.5 | ₹17.45 | ₹18.95 | 1,63,275 | 59,025 |
| 23 Apr 2025 | ₹17.8 | ₹19.3 | ₹10.15 | ₹15.35 | 3,44,025 | 70,425 |
| 24 Apr 2025 | ₹8.55 | ₹17.7 | ₹7.5 | ₹10.9 | 7,56,825 | 2,12,775 |
| 25 Apr 2025 | ₹9.5 | ₹25 | ₹5.6 | ₹17.95 | 92,99,625 | 2,70,375 |
| 28 Apr 2025 | ₹14.6 | ₹14.6 | ₹6.9 | ₹8.1 | 62,77,050 | 3,90,300 |
| 29 Apr 2025 | ₹6.1 | ₹6.1 | ₹2.05 | ₹2.15 | 72,12,750 | 6,84,600 |
| 30 Apr 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 81,38,925 | 6,22,650 |