NIFTY 50 22,650 CE traded across 14 sessions from 8 Apr 2025 to 30 Apr 2025, with a life-high of ₹1,707 and a low of ₹355.7. Final close ₹1,700.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2025 | ₹500 | ₹526.75 | ₹440 | ₹463.85 | 8,775 | 3,525 |
| 9 Apr 2025 | ₹462.85 | ₹462.85 | ₹355.7 | ₹411.95 | 14,100 | 3,300 |
| 11 Apr 2025 | ₹540 | ₹632.15 | ₹528.45 | ₹595.8 | 23,700 | 5,625 |
| 15 Apr 2025 | ₹827 | ₹855 | ₹810 | ₹818.55 | 5,175 | 1,500 |
| 16 Apr 2025 | ₹767.6 | ₹891.45 | ₹757.45 | ₹872.7 | 900 | 1,050 |
| 17 Apr 2025 | ₹872.65 | ₹1,249.7 | ₹872.65 | ₹1,249.7 | 150 | 975 |
| 21 Apr 2025 | ₹1,530 | ₹1,552.85 | ₹1,515 | ₹1,552.85 | 225 | 975 |
| 22 Apr 2025 | ₹1,574.5 | ₹1,574.5 | ₹1,563 | ₹1,563 | 225 | 900 |
| 23 Apr 2025 | ₹1,642.55 | ₹1,707 | ₹1,601.85 | ₹1,707 | 300 | 975 |
| 24 Apr 2025 | ₹1,705 | ₹1,705 | ₹1,705 | ₹1,705 | 75 | 975 |
| 25 Apr 2025 | ₹1,400 | ₹1,400 | ₹1,390 | ₹1,390 | 150 | 975 |
| 28 Apr 2025 | ₹1,699.95 | ₹1,699.95 | ₹1,699.95 | ₹1,699.95 | 75 | 900 |
| 29 Apr 2025 | ₹1,660 | ₹1,665 | ₹1,660 | ₹1,665 | 375 | 825 |
| 30 Apr 2025 | ₹1,666 | ₹1,700.2 | ₹1,666 | ₹1,700.2 | 150 | 825 |